Indicators

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				9.800	0	+0.65(+7.10%)
Jan 30, 2023	9.310	9.310	8.800	9.150	35,032	+0.05(+0.55%)
Jan 27, 2023	8.790	9.315	7.620	9.100	109,477	+0.49(+5.69%)
Jan 26, 2023	8.600	8.850	8.020	8.610	30,220	+0.19(+2.26%)
Jan 25, 2023	7.510	8.600	7.425	8.420	185,355	+0.42(+5.25%)
Jan 24, 2023	6.900	8.050	6.650	8.000	72,934	+1.10(+15.94%)
Jan 23, 2023	7.150	7.265	6.220	6.900	110,773	-0.65(-8.61%)
Jan 20, 2023	7.650	8.350	7.400	7.550	62,336	-0.10(-1.31%)
Jan 19, 2023	9.470	9.470	7.110	7.650	99,483	-1.35(-15.00%)
Jan 18, 2023	9.620	9.620	8.850	9.000	15,863	-0.11(-1.21%)
Jan 17, 2023	8.450	9.150	8.450	9.110	19,666	+0.43(+4.95%)
Jan 13, 2023	9.830	9.830	8.400	8.680	23,185	-0.60(-6.47%)
Jan 12, 2023	9.960	9.960	9.100	9.280	14,868	-0.49(-5.02%)
Jan 11, 2023	9.700	10.16	9.450	9.770	18,441	+0.10(+1.03%)
Jan 10, 2023	9.950	10.15	9.465	9.670	19,226	+0.47(+5.11%)
Jan 09, 2023	9.310	9.310	8.280	9.200	14,275	-0.11(-1.18%)
Jan 06, 2023	9.140	9.520	9.100	9.310	7,202	+0.19(+2.08%)
Jan 05, 2023	8.800	9.650	8.800	9.120	28,241	+0.11(+1.22%)
Jan 04, 2023	9.400	9.545	9.010	9.010	13,962	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.