Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.20 10.25 10.10 10.17 837,684 +0.01(+0.10%)
Mar 30, 2021 10.07 10.20 10.07 10.16 632,890 +0.05(+0.49%)
Mar 29, 2021 10.32 10.33 10.05 10.11 968,184 -0.19(-1.84%)
Mar 26, 2021 10.20 10.33 10.11 10.30 1,354,400 +0.20(+1.98%)
Mar 25, 2021 10.05 10.29 10.01 10.10 1,684,574 -0.07(-0.69%)
Mar 24, 2021 10.37 10.40 10.09 10.17 1,153,402 -0.08(-0.78%)
Mar 23, 2021 10.46 10.49 10.21 10.25 1,339,529 -0.21(-2.01%)
Mar 22, 2021 10.57 10.64 10.41 10.46 845,400 +0.00(+0.00%)
Mar 19, 2021 10.58 10.62 10.31 10.46 1,147,800 -0.07(-0.66%)
Mar 18, 2021 10.50 10.80 10.44 10.53 1,227,658 +0.03(+0.29%)
Mar 17, 2021 10.53 10.88 10.41 10.50 1,851,990 -0.08(-0.76%)
Mar 16, 2021 10.99 11.02 10.50 10.58 1,443,552 -0.33(-3.02%)
Mar 15, 2021 11.25 11.40 10.91 10.91 776,798 -0.38(-3.37%)
Mar 12, 2021 11.00 11.39 11.00 11.29 801,600 +0.04(+0.36%)
Mar 11, 2021 11.08 11.67 11.01 11.25 1,874,263 +0.41(+3.78%)
Mar 10, 2021 10.89 11.15 10.56 10.84 1,512,971 +0.11(+1.03%)
Mar 09, 2021 10.70 10.75 10.27 10.73 1,446,703 +0.25(+2.39%)
Mar 08, 2021 10.42 10.67 10.31 10.48 1,187,013 -0.05(-0.47%)
Mar 05, 2021 10.74 10.74 10.00 10.53 5,154,000 -0.11(-1.03%)
Mar 04, 2021 10.80 10.89 10.14 10.64 3,820,758 -0.28(-2.56%)
Mar 03, 2021 11.43 11.49 10.89 10.92 2,182,080 -0.38(-3.36%)
Mar 02, 2021 11.57 11.60 11.12 11.30 1,064,155 -0.37(-3.17%)
Mar 01, 2021 11.59 11.77 11.30 11.67 1,371,861 +0.28(+2.46%)
Feb 26, 2021 11.20 11.41 10.56 11.39 2,080,400 +0.24(+2.15%)
Feb 25, 2021 11.69 11.90 10.81 11.15 2,261,017 -0.52(-4.46%)
Feb 24, 2021 11.43 12.20 11.34 11.67 1,784,498 +0.41(+3.64%)
Feb 23, 2021 12.18 12.30 11.10 11.26 4,654,783 -1.66(-12.85%)
Feb 22, 2021 12.95 13.15 12.52 12.92 2,142,265 -0.35(-2.64%)
Feb 19, 2021 13.37 13.49 12.95 13.27 2,572,400 -0.10(-0.75%)
Feb 18, 2021 13.90 13.90 12.88 13.37 3,600,499 -0.87(-6.11%)
Feb 17, 2021 14.50 14.65 13.66 14.24 3,293,482 -0.51(-3.46%)
Feb 16, 2021 14.65 14.75 14.25 14.75 2,383,221 +0.15(+1.03%)
Feb 12, 2021 14.48 14.60 14.02 14.60 3,498,900 -0.24(-1.62%)
Feb 11, 2021 14.39 15.16 14.00 14.84 4,078,407 +0.55(+3.85%)
Feb 10, 2021 14.93 14.97 13.80 14.29 5,541,433 -0.45(-3.05%)
Feb 09, 2021 15.30 15.34 14.46 14.74 8,648,083 -0.78(-5.03%)
Feb 08, 2021 16.90 16.93 15.20 15.52 9,617,723 -0.52(-3.24%)
Feb 05, 2021 17.72 17.80 15.60 16.04 18,330,000 -1.61(-9.12%)
Feb 04, 2021 15.31 18.16 14.25 17.65 49,095,184 +4.18(+31.03%)
Feb 03, 2021 13.30 13.88 13.26 13.47 1,747,395 +0.23(+1.74%)
Feb 02, 2021 13.66 13.75 13.01 13.24 1,687,395 -0.18(-1.34%)
Feb 01, 2021 13.45 13.51 12.96 13.42 2,509,243 +0.48(+3.71%)
Jan 29, 2021 12.29 13.02 12.11 12.94 3,106,300 +0.42(+3.35%)
Jan 28, 2021 13.55 13.60 12.10 12.52 5,330,995 -1.03(-7.60%)
Jan 27, 2021 13.10 16.16 12.77 13.55 9,807,112 -0.10(-0.73%)
Jan 26, 2021 14.04 14.42 13.60 13.65 2,097,115 -0.45(-3.19%)
Jan 25, 2021 14.67 15.30 13.50 14.10 2,610,195 +0.14(+1.00%)
Jan 22, 2021 14.00 14.92 13.90 13.96 2,908,100 +0.06(+0.43%)
Jan 21, 2021 13.55 14.49 13.35 13.90 2,565,487 +0.04(+0.29%)
Jan 20, 2021 13.51 14.11 12.86 13.86 3,391,488 +0.41(+3.05%)
Jan 19, 2021 12.55 14.70 12.41 13.45 9,641,352 +1.14(+9.26%)
Jan 15, 2021 12.28 12.39 12.00 12.31 1,740,000 -0.06(-0.49%)
Jan 14, 2021 12.25 12.63 12.03 12.37 2,796,682 +0.69(+5.91%)
Jan 13, 2021 11.69 11.77 11.58 11.68 1,739,221 -0.01(-0.09%)
Jan 12, 2021 11.50 11.75 11.41 11.69 1,760,326 +0.16(+1.39%)
Jan 11, 2021 11.51 11.70 11.41 11.53 1,651,012 -0.27(-2.29%)
Jan 08, 2021 11.60 11.86 11.51 11.80 1,911,500 +0.20(+1.72%)
Jan 07, 2021 11.14 11.65 11.11 11.60 1,920,393 +0.46(+4.13%)
Jan 06, 2021 11.09 11.34 11.09 11.14 1,136,486 -0.26(-2.28%)
Jan 05, 2021 11.10 11.52 11.02 11.40 1,478,175 +0.28(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.