Indicators

(NY: VTES )

99.72 -0.11 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.30	98.34	98.20	98.28	34,233	+0.21(+0.22%)
Mar 30, 2023	98.01	98.07	98.01	98.07	49,513	+0.05(+0.05%)
Mar 29, 2023	97.93	98.05	97.93	98.02	67,519	+0.01(+0.01%)
Mar 28, 2023	97.96	98.03	97.93	98.01	43,296	+0.07(+0.07%)
Mar 27, 2023	98.00	98.04	97.94	97.94	51,550	-0.06(-0.06%)
Mar 24, 2023	98.17	98.24	97.89	98.00	101,592	+0.10(+0.10%)
Mar 23, 2023	97.93	98.20	97.82	97.90	134,955	-0.03(-0.03%)
Mar 22, 2023	97.59	97.96	97.59	97.93	41,445	+0.38(+0.39%)
Mar 21, 2023	97.59	97.68	97.51	97.55	54,746	-0.09(-0.09%)
Mar 20, 2023	98.00	98.00	97.59	97.63	43,509	-0.21(-0.22%)
Mar 17, 2023	97.82	98.00	97.75	97.85	43,051	+0.29(+0.30%)
Mar 16, 2023	97.64	97.66	97.45	97.55	49,528	-0.09(-0.09%)
Mar 15, 2023	98.04	98.04	97.53	97.64	72,833	+0.34(+0.35%)
Mar 14, 2023	97.40	97.45	97.05	97.30	90,157	-0.00(-0.00%)
Mar 13, 2023	97.84	97.84	97.30	97.31	55,165	+0.17(+0.18%)
Mar 10, 2023	96.97	97.37	96.96	97.13	99,091	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.