Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.370 2.440 2.360 2.440 9,400 +0.04(+1.67%)
Mar 29, 2007 2.330 2.450 2.250 2.400 45,700 +0.09(+3.90%)
Mar 28, 2007 2.340 2.400 2.200 2.310 27,600 -0.08(-3.35%)
Mar 27, 2007 2.389 2.400 2.350 2.390 12,600 -0.01(-0.42%)
Mar 26, 2007 2.260 2.400 2.260 2.400 41,500 +0.06(+2.56%)
Mar 23, 2007 2.280 2.350 2.280 2.340 7,700 -0.01(-0.43%)
Mar 22, 2007 2.270 2.350 2.270 2.350 7,500 +0.00(+0.00%)
Mar 21, 2007 2.310 2.350 2.250 2.350 30,300 -0.02(-0.84%)
Mar 20, 2007 2.280 2.370 2.250 2.370 25,700 +0.04(+1.62%)
Mar 19, 2007 2.350 2.380 2.310 2.332 13,700 -0.04(-1.59%)
Mar 16, 2007 2.380 2.380 2.320 2.370 5,300 +0.00(+0.00%)
Mar 15, 2007 2.310 2.390 2.300 2.370 10,600 -0.01(-0.42%)
Mar 14, 2007 2.320 2.380 2.320 2.380 4,600 +0.03(+1.28%)
Mar 13, 2007 2.350 2.390 2.310 2.350 18,000 +0.00(+0.00%)
Mar 12, 2007 2.380 2.380 2.350 2.350 17,600 -0.04(-1.67%)
Mar 09, 2007 2.371 2.400 2.350 2.390 11,200 -0.01(-0.42%)
Mar 08, 2007 2.360 2.400 2.360 2.400 11,400 +0.02(+0.84%)
Mar 07, 2007 2.400 2.400 2.370 2.380 16,300 +0.00(+0.00%)
Mar 06, 2007 2.440 2.470 2.370 2.380 33,600 -0.06(-2.46%)
Mar 05, 2007 2.430 2.440 2.300 2.440 39,000 +0.09(+3.83%)
Mar 02, 2007 2.350 2.440 2.350 2.350 3,900 +0.00(+0.00%)
Mar 01, 2007 2.400 2.400 2.310 2.350 16,900 -0.07(-2.85%)
Feb 28, 2007 2.340 2.440 2.312 2.419 28,600 +0.07(+2.94%)
Feb 27, 2007 2.330 2.350 2.280 2.350 27,800 +0.02(+0.86%)
Feb 26, 2007 2.260 2.350 2.260 2.330 23,687 -0.02(-0.85%)
Feb 23, 2007 2.330 2.390 2.300 2.350 30,300 -0.02(-0.84%)
Feb 22, 2007 2.300 2.400 2.300 2.370 14,800 +0.02(+0.85%)
Feb 21, 2007 2.350 2.390 2.350 2.350 16,400 -0.05(-2.08%)
Feb 20, 2007 2.400 2.447 2.370 2.400 8,100 -0.00(-0.00%)
Feb 16, 2007 2.410 2.420 2.392 2.400 24,400 -0.05(-2.04%)
Feb 15, 2007 2.440 2.480 2.420 2.450 10,600 +0.05(+2.08%)
Feb 14, 2007 2.420 2.450 2.360 2.400 35,200 +0.00(+0.00%)
Feb 13, 2007 2.410 2.450 2.390 2.400 32,096 -0.05(-2.04%)
Feb 12, 2007 2.400 2.450 2.400 2.450 4,300 -0.03(-1.21%)
Feb 09, 2007 2.490 2.500 2.390 2.480 16,200 +0.01(+0.36%)
Feb 08, 2007 2.460 2.490 2.450 2.471 9,700 +0.07(+2.97%)
Feb 07, 2007 2.390 2.460 2.350 2.400 19,200 -0.05(-2.04%)
Feb 06, 2007 2.460 2.460 2.360 2.450 7,000 -0.02(-0.81%)
Feb 05, 2007 2.420 2.480 2.420 2.470 6,000 +0.00(+0.00%)
Feb 02, 2007 2.360 2.480 2.360 2.470 3,500 +0.05(+2.06%)
Feb 01, 2007 2.440 2.460 2.400 2.420 21,800 -0.02(-0.81%)
Jan 31, 2007 2.400 2.440 2.400 2.440 21,100 +0.04(+1.65%)
Jan 30, 2007 2.320 2.420 2.320 2.400 16,700 +0.04(+1.68%)
Jan 29, 2007 2.390 2.400 2.300 2.360 15,500 -0.04(-1.65%)
Jan 26, 2007 2.390 2.410 2.390 2.400 13,800 +0.00(+0.00%)
Jan 25, 2007 2.350 2.400 2.330 2.400 19,100 +0.01(+0.42%)
Jan 24, 2007 2.260 2.400 2.230 2.390 17,800 +0.04(+1.70%)
Jan 23, 2007 2.340 2.350 2.320 2.350 7,600 -0.01(-0.42%)
Jan 22, 2007 2.450 2.510 2.200 2.360 40,600 -0.09(-3.67%)
Jan 19, 2007 2.450 2.500 2.410 2.450 16,200 -0.03(-1.21%)
Jan 18, 2007 2.480 2.480 2.410 2.480 34,800 -0.00(-0.00%)
Jan 17, 2007 2.480 2.500 2.480 2.480 14,100 -0.00(-0.00%)
Jan 16, 2007 2.480 2.500 2.470 2.480 16,800 +0.00(+0.00%)
Jan 12, 2007 2.490 2.500 2.470 2.480 16,200 -0.01(-0.40%)
Jan 11, 2007 2.500 2.500 2.460 2.490 38,900 -0.01(-0.40%)
Jan 10, 2007 2.480 2.500 2.470 2.500 31,300 +0.01(+0.40%)
Jan 09, 2007 2.470 2.500 2.470 2.490 22,900 +0.02(+0.81%)
Jan 08, 2007 2.460 2.470 2.450 2.470 8,600 -0.03(-1.20%)
Jan 05, 2007 2.430 2.500 2.420 2.500 36,100 +0.01(+0.40%)
Jan 04, 2007 2.530 2.530 2.420 2.490 30,200 -0.09(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.