Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1982 0.2100 0.1950 0.2008 162,942 +0.00(+1.36%)
Mar 30, 2023 0.2070 0.2170 0.1967 0.1981 47,217 -0.00(-1.15%)
Mar 29, 2023 0.2040 0.2089 0.2000 0.2004 140,160 -0.02(-7.22%)
Mar 28, 2023 0.2075 0.2300 0.1855 0.2160 141,359 +0.01(+2.91%)
Mar 27, 2023 0.1800 0.2282 0.1800 0.2099 208,966 +0.02(+13.15%)
Mar 24, 2023 0.1680 0.1931 0.1680 0.1855 43,970 -0.01(-4.63%)
Mar 23, 2023 0.1895 0.2000 0.1755 0.1945 189,093 +0.01(+5.71%)
Mar 22, 2023 0.1776 0.1910 0.1776 0.1840 96,671 +0.01(+4.55%)
Mar 21, 2023 0.1751 0.1911 0.1751 0.1760 76,948 -0.00(-2.49%)
Mar 20, 2023 0.1827 0.1899 0.1624 0.1805 363,245 -0.01(-5.00%)
Mar 17, 2023 0.1800 0.2200 0.1647 0.1900 176,557 +0.00(+0.37%)
Mar 16, 2023 0.1800 0.1922 0.1800 0.1893 104,836 +0.00(+2.32%)
Mar 15, 2023 0.1900 0.2109 0.1811 0.1850 188,753 -0.02(-7.50%)
Mar 14, 2023 0.2000 0.2323 0.1933 0.2000 117,571 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2251 0.1800 0.2000 135,280 +0.00(+0.00%)
Mar 10, 2023 0.2100 0.2199 0.1811 0.2000 261,691 -0.02(-8.26%)
Mar 09, 2023 0.2300 0.2400 0.2180 0.2180 42,688 -0.01(-3.28%)
Mar 08, 2023 0.2298 0.2398 0.2250 0.2254 26,586 +0.00(+1.71%)
Mar 07, 2023 0.2328 0.2398 0.2177 0.2216 44,363 -0.02(-7.67%)
Mar 06, 2023 0.2300 0.2579 0.2056 0.2400 245,808 -0.01(-3.61%)
Mar 03, 2023 0.2400 0.2534 0.2300 0.2490 120,884 +0.01(+2.05%)
Mar 02, 2023 0.2500 0.2550 0.2350 0.2440 133,073 -0.02(-8.92%)
Mar 01, 2023 0.2525 0.2749 0.2300 0.2679 195,486 +0.02(+7.16%)
Feb 28, 2023 0.2700 0.2699 0.2490 0.2500 97,699 -0.00(-1.30%)
Feb 27, 2023 0.2800 0.2824 0.2533 0.2533 121,791 -0.02(-5.84%)
Feb 24, 2023 0.2600 0.2889 0.2538 0.2690 76,846 -0.01(-3.93%)
Feb 23, 2023 0.2750 0.2900 0.2516 0.2800 123,743 -0.00(-1.23%)
Feb 22, 2023 0.2794 0.2907 0.2606 0.2835 257,623 -0.00(-1.56%)
Feb 21, 2023 0.3240 0.3240 0.2550 0.2880 483,352 -0.02(-5.57%)
Feb 17, 2023 0.3000 0.3300 0.2957 0.3050 965,630 +0.01(+4.56%)
Feb 16, 2023 0.2700 0.2959 0.2640 0.2917 584,132 +0.02(+7.68%)
Feb 15, 2023 0.2642 0.2752 0.2529 0.2709 143,673 +0.00(+0.37%)
Feb 14, 2023 0.2598 0.2729 0.2480 0.2699 161,667 +0.01(+2.47%)
Feb 13, 2023 0.2449 0.2700 0.2290 0.2634 354,282 +0.02(+9.75%)
Feb 10, 2023 0.2600 0.2600 0.2220 0.2400 298,024 -0.01(-4.38%)
Feb 09, 2023 0.2425 0.2550 0.2425 0.2510 163,391 +0.01(+2.12%)
Feb 08, 2023 0.2740 0.2788 0.2458 0.2458 248,168 -0.02(-7.21%)
Feb 07, 2023 0.2511 0.2670 0.2310 0.2649 457,399 +0.01(+5.96%)
Feb 06, 2023 0.2234 0.2599 0.2103 0.2500 731,997 +0.04(+17.32%)
Feb 03, 2023 0.2123 0.2244 0.2123 0.2131 285,032 -0.01(-2.65%)
Feb 02, 2023 0.2100 0.2350 0.2100 0.2189 456,084 +0.00(+0.78%)
Feb 01, 2023 0.2110 0.2272 0.2032 0.2172 225,418 +0.01(+2.94%)
Jan 31, 2023 0.2037 0.2249 0.2010 0.2110 329,808 +0.00(+0.48%)
Jan 30, 2023 0.2404 0.2404 0.2060 0.2100 375,125 -0.01(-4.72%)
Jan 27, 2023 0.2295 0.2345 0.2150 0.2204 416,428 +0.01(+2.51%)
Jan 26, 2023 0.2300 0.2470 0.2083 0.2150 654,854 -0.01(-3.11%)
Jan 25, 2023 0.2300 0.2300 0.2020 0.2219 962,363 -0.02(-8.34%)
Jan 24, 2023 0.2500 0.2845 0.2000 0.2421 3,697,127 +0.01(+5.26%)
Jan 23, 2023 0.1528 0.2389 0.1490 0.2300 2,627,700 +0.08(+53.23%)
Jan 20, 2023 0.1482 0.1528 0.1413 0.1501 407,594 +0.01(+4.31%)
Jan 19, 2023 0.1448 0.1450 0.1375 0.1439 166,046 +0.00(+0.56%)
Jan 18, 2023 0.1528 0.1528 0.1425 0.1431 180,741 -0.00(-0.76%)
Jan 17, 2023 0.1510 0.1550 0.1427 0.1442 449,670 -0.00(-1.10%)
Jan 13, 2023 0.1470 0.1494 0.1426 0.1458 151,186 -0.00(-0.21%)
Jan 12, 2023 0.1600 0.1600 0.1416 0.1461 171,210 -0.00(-0.95%)
Jan 11, 2023 0.1350 0.1499 0.1330 0.1475 450,769 +0.01(+9.99%)
Jan 10, 2023 0.1420 0.1424 0.1340 0.1341 111,888 -0.01(-6.35%)
Jan 09, 2023 0.1470 0.1475 0.1100 0.1432 257,659 +0.00(+2.14%)
Jan 06, 2023 0.1400 0.1500 0.1323 0.1402 249,852 +0.01(+7.02%)
Jan 05, 2023 0.1400 0.1400 0.1241 0.1310 202,646 -0.01(-4.73%)
Jan 04, 2023 0.1300 0.1462 0.1300 0.1375 408,853 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.