Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.86 22.96 22.67 22.81 166,405 -0.05(-0.22%)
Mar 30, 2015 23.13 23.18 22.71 22.86 137,185 -0.16(-0.70%)
Mar 27, 2015 23.27 23.30 22.93 23.02 98,798 -0.23(-0.99%)
Mar 26, 2015 23.33 23.33 23.13 23.25 116,948 -0.10(-0.43%)
Mar 25, 2015 23.60 23.60 23.21 23.35 185,410 +0.05(+0.21%)
Mar 24, 2015 23.21 23.51 23.10 23.30 205,705 +0.16(+0.69%)
Mar 23, 2015 23.24 23.48 22.95 23.14 182,697 +0.28(+1.22%)
Mar 20, 2015 23.46 23.69 22.86 22.86 925,526 -0.49(-2.10%)
Mar 19, 2015 23.02 23.53 22.92 23.35 124,219 +0.17(+0.73%)
Mar 18, 2015 22.90 23.19 22.72 23.18 159,467 +0.11(+0.48%)
Mar 17, 2015 23.30 23.30 22.89 23.07 123,787 -0.29(-1.24%)
Mar 16, 2015 23.40 23.40 23.19 23.36 120,368 -0.04(-0.17%)
Mar 13, 2015 23.11 23.42 22.91 23.40 188,284 +0.16(+0.69%)
Mar 12, 2015 23.49 23.50 23.18 23.24 154,359 -0.27(-1.15%)
Mar 11, 2015 23.61 23.61 23.26 23.51 81,710 +0.02(+0.09%)
Mar 10, 2015 23.85 23.85 23.27 23.49 191,627 -0.47(-1.96%)
Mar 09, 2015 24.50 24.52 23.67 23.96 290,722 -0.72(-2.92%)
Mar 06, 2015 24.82 24.95 24.59 24.68 252,435 -0.13(-0.52%)
Mar 05, 2015 24.77 24.90 24.61 24.81 185,579 +0.21(+0.85%)
Mar 04, 2015 24.70 24.75 24.40 24.60 226,339 +0.07(+0.29%)
Mar 03, 2015 24.56 24.60 24.07 24.53 235,227 +0.25(+1.03%)
Mar 02, 2015 24.00 24.78 23.78 24.28 376,954 +0.61(+2.58%)
Feb 27, 2015 23.63 23.80 23.40 23.67 264,790 +0.14(+0.59%)
Feb 26, 2015 23.39 23.57 23.11 23.53 264,664 +0.19(+0.81%)
Feb 25, 2015 23.11 23.34 22.91 23.34 163,081 +0.34(+1.48%)
Feb 24, 2015 23.02 23.04 22.82 23.00 149,727 -0.02(-0.09%)
Feb 23, 2015 23.00 23.03 22.78 23.02 135,371 -0.01(-0.04%)
Feb 20, 2015 22.80 23.05 22.52 23.03 225,155 +0.25(+1.10%)
Feb 19, 2015 22.40 22.79 22.17 22.78 163,559 +0.31(+1.38%)
Feb 18, 2015 22.68 22.68 22.31 22.47 112,319 -0.15(-0.66%)
Feb 17, 2015 22.54 22.62 22.38 22.62 146,729 +0.10(+0.44%)
Feb 13, 2015 22.27 22.52 22.52 22.52 180,500 +0.37(+1.67%)
Feb 12, 2015 21.98 22.29 21.88 22.15 220,254 +0.41(+1.89%)
Feb 11, 2015 21.89 21.89 21.37 21.74 163,748 -0.16(-0.73%)
Feb 10, 2015 22.39 22.39 21.86 21.90 218,915 -0.37(-1.66%)
Feb 09, 2015 22.37 22.39 22.16 22.27 162,772 -0.07(-0.31%)
Feb 06, 2015 22.28 22.37 21.92 22.34 150,202 +0.21(+0.95%)
Feb 05, 2015 21.94 22.23 21.58 22.13 188,895 +0.35(+1.61%)
Feb 04, 2015 21.99 22.00 21.29 21.78 179,146 -0.20(-0.91%)
Feb 03, 2015 21.48 21.98 21.34 21.98 262,210 +0.63(+2.95%)
Feb 02, 2015 21.11 21.35 20.90 21.35 155,947 +0.39(+1.86%)
Jan 30, 2015 20.77 21.12 20.67 20.96 176,597 +0.18(+0.87%)
Jan 29, 2015 20.78 20.79 20.54 20.78 185,847 +0.09(+0.43%)
Jan 28, 2015 21.03 21.20 20.51 20.69 165,133 -0.29(-1.38%)
Jan 27, 2015 20.69 20.98 20.52 20.98 210,092 +0.13(+0.62%)
Jan 26, 2015 20.91 20.91 20.58 20.85 171,022 -0.01(-0.05%)
Jan 23, 2015 20.94 20.99 20.55 20.86 197,229 -0.12(-0.57%)
Jan 22, 2015 20.88 21.20 20.59 20.98 270,048 +0.19(+0.91%)
Jan 21, 2015 20.28 20.79 20.20 20.79 193,611 +0.49(+2.41%)
Jan 20, 2015 20.50 20.52 20.10 20.30 176,747 -0.20(-0.98%)
Jan 16, 2015 20.22 20.55 20.01 20.50 238,992 +0.24(+1.18%)
Jan 15, 2015 20.70 20.75 20.25 20.26 233,210 -0.52(-2.50%)
Jan 14, 2015 21.05 21.15 20.62 20.78 164,112 -0.41(-1.93%)
Jan 13, 2015 21.33 21.48 20.98 21.19 244,146 -0.20(-0.94%)
Jan 12, 2015 21.43 21.43 21.20 21.39 184,597 -0.07(-0.33%)
Jan 09, 2015 21.25 21.46 20.71 21.46 276,834 +0.23(+1.08%)
Jan 08, 2015 21.26 21.32 21.02 21.23 236,539 +0.08(+0.38%)
Jan 07, 2015 20.60 21.18 20.60 21.15 356,426 +0.66(+3.22%)
Jan 06, 2015 20.55 20.60 20.35 20.49 410,218 +0.33(+1.64%)
Jan 05, 2015 20.24 20.50 20.06 20.16 159,866 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.