Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.967 8.012 7.966 7.972 60,852 +0.00(+0.06%)
Mar 28, 2019 7.943 7.981 7.943 7.967 38,689 -0.01(-0.18%)
Mar 27, 2019 7.981 8.059 7.948 7.981 71,446 +0.00(+0.06%)
Mar 26, 2019 7.975 8.020 7.962 7.976 52,219 +0.01(+0.18%)
Mar 25, 2019 8.049 8.051 7.962 7.962 72,872 -0.09(-1.08%)
Mar 22, 2019 8.063 8.068 8.027 8.049 75,962 -0.06(-0.77%)
Mar 21, 2019 8.043 8.119 8.015 8.112 83,285 +0.09(+1.08%)
Mar 20, 2019 7.986 8.056 7.962 8.025 87,744 -0.03(-0.42%)
Mar 19, 2019 8.102 8.135 8.049 8.059 100,156 -0.06(-0.69%)
Mar 18, 2019 8.126 8.146 8.092 8.115 76,983 -0.03(-0.38%)
Mar 15, 2019 8.097 8.146 8.092 8.146 45,329 +0.04(+0.48%)
Mar 14, 2019 8.136 8.136 8.078 8.107 42,497 +0.03(+0.36%)
Mar 13, 2019 8.030 8.082 8.021 8.078 46,785 +0.06(+0.72%)
Mar 12, 2019 7.987 8.059 7.987 8.021 91,287 +0.01(+0.12%)
Mar 11, 2019 7.963 8.044 7.963 8.011 79,563 +0.04(+0.48%)
Mar 08, 2019 7.973 7.997 7.973 7.973 47,044 -0.02(-0.24%)
Mar 07, 2019 8.006 8.021 7.978 7.992 80,097 -0.02(-0.24%)
Mar 06, 2019 8.049 8.083 8.011 8.011 43,879 -0.05(-0.59%)
Mar 05, 2019 8.059 8.073 8.059 8.059 18,357 +0.00(+0.00%)
Mar 04, 2019 8.083 8.111 8.049 8.059 37,506 -0.02(-0.30%)
Mar 01, 2019 8.059 8.102 8.054 8.083 49,344 +0.03(+0.36%)
Feb 28, 2019 8.088 8.088 8.043 8.054 68,292 +0.01(+0.12%)
Feb 27, 2019 8.066 8.073 8.035 8.045 47,663 +0.00(+0.00%)
Feb 26, 2019 8.040 8.088 8.035 8.044 55,893 -0.02(-0.24%)
Feb 25, 2019 8.164 8.164 8.044 8.064 93,556 -0.05(-0.59%)
Feb 22, 2019 8.131 8.131 8.095 8.111 38,053 +0.04(+0.53%)
Feb 21, 2019 8.105 8.105 8.064 8.068 35,820 -0.00(-0.06%)
Feb 20, 2019 8.068 8.121 8.064 8.073 57,356 +0.00(+0.06%)
Feb 19, 2019 8.102 8.110 8.068 8.068 86,145 -0.03(-0.35%)
Feb 15, 2019 8.131 8.131 8.078 8.097 29,481 +0.02(+0.24%)
Feb 14, 2019 8.145 8.150 8.068 8.078 52,761 +0.00(+0.06%)
Feb 13, 2019 8.050 8.087 8.050 8.073 54,637 +0.04(+0.47%)
Feb 12, 2019 8.068 8.073 8.019 8.035 63,121 +0.04(+0.47%)
Feb 11, 2019 8.064 8.064 7.993 7.997 115,909 -0.00(-0.06%)
Feb 08, 2019 8.026 8.050 7.978 8.002 76,240 +0.00(+0.06%)
Feb 07, 2019 8.016 8.116 7.988 7.997 96,080 -0.10(-1.23%)
Feb 06, 2019 8.149 8.149 8.073 8.097 54,242 -0.01(-0.12%)
Feb 05, 2019 8.135 8.163 8.102 8.106 134,679 -0.02(-0.29%)
Feb 04, 2019 8.177 8.220 8.125 8.130 99,180 -0.05(-0.58%)
Feb 01, 2019 8.083 8.196 8.083 8.177 134,107 +0.11(+1.35%)
Jan 31, 2019 8.002 8.083 7.979 8.068 123,296 +0.07(+0.83%)
Jan 30, 2019 7.960 8.002 7.960 8.002 115,028 +0.02(+0.23%)
Jan 29, 2019 7.978 7.984 7.933 7.984 79,106 +0.03(+0.43%)
Jan 28, 2019 7.893 7.950 7.889 7.950 46,878 +0.02(+0.24%)
Jan 25, 2019 7.870 7.969 7.870 7.931 160,295 +0.02(+0.30%)
Jan 24, 2019 7.770 7.907 7.685 7.907 121,028 +0.09(+1.15%)
Jan 23, 2019 7.884 7.898 7.780 7.817 57,034 -0.06(-0.72%)
Jan 22, 2019 8.092 8.092 7.851 7.874 120,800 -0.22(-2.75%)
Jan 18, 2019 8.187 8.187 8.050 8.097 108,975 -0.04(-0.55%)
Jan 17, 2019 8.073 8.154 8.026 8.142 96,004 +0.06(+0.73%)
Jan 16, 2019 8.059 8.111 8.017 8.083 96,902 +0.05(+0.64%)
Jan 15, 2019 7.876 8.040 7.876 8.031 76,272 +0.13(+1.66%)
Jan 14, 2019 7.858 7.956 7.829 7.900 68,267 -0.00(-0.06%)
Jan 11, 2019 7.853 7.914 7.839 7.904 59,083 -0.01(-0.12%)
Jan 10, 2019 7.970 7.970 7.829 7.914 71,230 +0.01(+0.18%)
Jan 09, 2019 7.904 7.933 7.881 7.900 124,622 +0.02(+0.30%)
Jan 08, 2019 7.881 7.923 7.843 7.876 125,964 +0.02(+0.30%)
Jan 07, 2019 7.820 7.919 7.773 7.853 158,519 +0.08(+1.09%)
Jan 04, 2019 7.454 7.811 7.454 7.769 158,265 +0.08(+0.97%)
Jan 03, 2019 7.739 7.739 7.595 7.694 194,197 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.