Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.977 6.977 6.934 6.941 14,298 -0.02(-0.31%)
Mar 30, 2017 6.956 6.985 6.955 6.963 5,148 +0.01(+0.21%)
Mar 29, 2017 6.949 6.963 6.941 6.949 30,613 +0.00(+0.00%)
Mar 28, 2017 6.927 6.975 6.927 6.949 10,743 +0.01(+0.10%)
Mar 27, 2017 6.949 6.956 6.941 6.941 28,858 +0.01(+0.21%)
Mar 24, 2017 6.927 6.927 6.913 6.927 4,682 +0.01(+0.10%)
Mar 23, 2017 6.898 6.920 6.898 6.920 13,068 +0.04(+0.52%)
Mar 22, 2017 6.877 6.927 6.877 6.884 30,334 -0.01(-0.21%)
Mar 21, 2017 6.898 6.905 6.877 6.898 22,707 +0.01(+0.21%)
Mar 20, 2017 6.869 6.913 6.869 6.884 4,248 +0.01(+0.21%)
Mar 17, 2017 6.862 6.877 6.862 6.869 12,066 +0.01(+0.10%)
Mar 16, 2017 6.934 6.934 6.862 6.862 13,687 -0.07(-1.04%)
Mar 15, 2017 6.855 6.934 6.855 6.934 20,127 +0.06(+0.84%)
Mar 14, 2017 6.855 6.884 6.837 6.877 31,104 +0.03(+0.43%)
Mar 13, 2017 6.761 6.890 6.761 6.847 127,314 +0.06(+0.95%)
Mar 10, 2017 6.790 6.804 6.769 6.783 66,063 +0.01(+0.11%)
Mar 09, 2017 6.812 6.812 6.761 6.776 68,736 -0.01(-0.21%)
Mar 08, 2017 6.776 6.855 6.754 6.790 60,994 +0.00(+0.00%)
Mar 07, 2017 6.797 6.804 6.783 6.790 25,372 -0.02(-0.32%)
Mar 06, 2017 6.790 6.812 6.769 6.812 23,554 +0.03(+0.42%)
Mar 03, 2017 6.812 6.826 6.761 6.783 53,886 -0.04(-0.53%)
Mar 02, 2017 6.833 6.833 6.819 6.819 40,412 -0.01(-0.21%)
Mar 01, 2017 6.833 6.841 6.826 6.833 32,632 -0.04(-0.52%)
Feb 28, 2017 6.862 6.890 6.855 6.869 71,756 +0.01(+0.21%)
Feb 27, 2017 6.833 6.862 6.833 6.855 42,982 +0.02(+0.31%)
Feb 24, 2017 6.862 6.873 6.833 6.833 33,426 +0.00(+0.00%)
Feb 23, 2017 6.833 6.847 6.819 6.833 30,613 +0.01(+0.21%)
Feb 22, 2017 6.812 6.833 6.812 6.819 33,131 +0.01(+0.21%)
Feb 21, 2017 6.812 6.826 6.776 6.804 45,758 +0.00(+0.00%)
Feb 17, 2017 6.804 6.804 6.804 0 +0.01(+0.21%)
Feb 16, 2017 6.790 6.797 6.787 6.790 24,706 +0.00(+0.00%)
Feb 15, 2017 6.776 6.812 6.776 6.790 26,738 -0.03(-0.42%)
Feb 14, 2017 6.826 6.833 6.819 6.819 17,479 +0.01(+0.10%)
Feb 13, 2017 6.841 6.858 6.805 6.812 14,783 -0.04(-0.62%)
Feb 10, 2017 6.855 6.863 6.841 6.855 20,795 -0.01(-0.21%)
Feb 09, 2017 6.862 6.869 6.855 6.869 28,187 +0.00(+0.00%)
Feb 08, 2017 6.883 6.898 6.869 6.869 15,845 +0.01(+0.10%)
Feb 07, 2017 6.855 6.862 6.855 6.862 26,176 +0.01(+0.10%)
Feb 06, 2017 6.841 6.855 6.833 6.855 25,681 +0.04(+0.63%)
Feb 03, 2017 6.826 6.841 6.812 6.812 65,973 -0.03(-0.50%)
Feb 02, 2017 6.819 6.855 6.819 6.846 15,695 -0.00(-0.02%)
Feb 01, 2017 6.876 6.905 6.841 6.848 18,228 -0.01(-0.21%)
Jan 31, 2017 6.891 6.891 6.881 6.862 8,164 +0.01(+0.21%)
Jan 30, 2017 6.841 6.844 6.833 6.848 26,138 +0.00(+0.00%)
Jan 27, 2017 6.833 6.848 6.833 6.848 37,957 +0.01(+0.10%)
Jan 26, 2017 6.819 6.841 6.816 6.841 10,831 +0.01(+0.21%)
Jan 25, 2017 6.819 6.833 6.812 6.826 13,300 +0.01(+0.21%)
Jan 24, 2017 6.791 6.836 6.791 6.812 29,306 +0.01(+0.21%)
Jan 23, 2017 6.741 6.798 6.741 6.798 22,267 +0.06(+0.85%)
Jan 20, 2017 6.748 6.762 6.726 6.741 5,106 -0.04(-0.53%)
Jan 19, 2017 6.812 6.826 6.776 6.776 33,824 -0.04(-0.63%)
Jan 18, 2017 6.812 6.833 6.812 6.819 33,603 +0.00(+0.00%)
Jan 17, 2017 6.855 6.876 6.812 6.819 25,875 -0.01(-0.11%)
Jan 13, 2017 6.827 6.827 6.827 0 -0.04(-0.62%)
Jan 12, 2017 6.869 6.890 6.866 6.869 11,676 +0.00(+0.00%)
Jan 11, 2017 6.841 6.869 6.805 6.869 21,925 +0.06(+0.90%)
Jan 10, 2017 6.791 6.825 6.791 6.808 9,438 +0.01(+0.10%)
Jan 09, 2017 6.770 6.812 6.770 6.801 8,614 +0.05(+0.67%)
Jan 06, 2017 6.763 6.770 6.741 6.755 9,424 -0.01(-0.11%)
Jan 05, 2017 6.755 6.770 6.755 6.763 19,728 +0.01(+0.21%)
Jan 04, 2017 6.734 6.748 6.733 6.748 15,802 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.