Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.37 15.37 15.37 0 +0.00(+0.00%)
Mar 28, 2018 15.37 15.37 15.37 15.37 144 +0.12(+0.79%)
Mar 27, 2018 15.25 15.25 15.25 15.25 30 +0.00(+0.00%)
Mar 26, 2018 15.25 15.25 15.25 15.25 50 +0.00(+0.00%)
Mar 23, 2018 15.55 15.55 15.25 15.25 1,100 -0.79(-4.95%)
Mar 22, 2018 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Mar 21, 2018 16.04 16.04 15.97 16.04 1,444 +0.08(+0.52%)
Mar 20, 2018 15.96 15.96 15.96 15.96 177 -0.14(-0.87%)
Mar 19, 2018 16.10 16.10 16.10 16.10 2,035 -0.15(-0.95%)
Mar 16, 2018 16.25 16.25 16.25 16.25 185 -0.14(-0.88%)
Mar 15, 2018 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 14, 2018 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 13, 2018 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 12, 2018 16.40 16.40 16.40 16.40 2,039 +0.28(+1.74%)
Mar 09, 2018 16.12 16.12 16.12 16.12 1 +0.00(+0.00%)
Mar 08, 2018 16.12 16.12 16.12 16.12 52 -0.09(-0.59%)
Mar 07, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Mar 06, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Mar 05, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Mar 02, 2018 16.21 16.21 16.21 16.21 14 +0.00(+0.00%)
Mar 01, 2018 16.21 16.21 16.21 16.21 19 +0.00(+0.00%)
Feb 28, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Feb 27, 2018 16.21 16.21 16.21 16.21 4 +0.00(+0.00%)
Feb 26, 2018 16.21 16.21 16.21 16.21 26 +0.24(+1.47%)
Feb 23, 2018 15.98 15.98 15.98 15.98 100 -0.07(-0.44%)
Feb 22, 2018 16.05 16.05 16.05 16.05 101 -0.04(-0.25%)
Feb 21, 2018 16.09 16.09 16.09 16.09 1 +0.00(+0.00%)
Feb 20, 2018 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Feb 16, 2018 16.09 16.09 16.09 0 +0.10(+0.63%)
Feb 15, 2018 15.99 15.99 15.99 15.99 200 +0.19(+1.20%)
Feb 14, 2018 15.80 15.80 15.80 15.80 266 +0.32(+2.07%)
Feb 13, 2018 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Feb 12, 2018 15.48 15.48 15.48 15.48 4 +0.00(+0.00%)
Feb 09, 2018 15.48 15.48 15.48 15.48 224 +0.02(+0.13%)
Feb 08, 2018 15.94 15.94 15.46 15.46 251 -0.54(-3.37%)
Feb 07, 2018 16.00 16.00 16.00 16.00 14 +0.00(+0.00%)
Feb 06, 2018 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Feb 05, 2018 16.09 16.16 16.00 16.00 882 -0.28(-1.72%)
Feb 02, 2018 16.52 16.52 16.28 16.28 525 -0.33(-1.97%)
Feb 01, 2018 16.61 16.61 16.61 16.61 53 +0.00(+0.00%)
Jan 31, 2018 16.74 16.74 16.61 16.61 720 -0.30(-1.79%)
Jan 30, 2018 16.91 16.91 16.91 16.91 40 +0.00(+0.00%)
Jan 29, 2018 16.91 16.91 16.91 16.91 1,009 +0.09(+0.51%)
Jan 26, 2018 16.82 16.82 16.82 16.82 777 +0.06(+0.38%)
Jan 25, 2018 16.76 16.77 16.76 16.76 1,661 -0.12(-0.71%)
Jan 24, 2018 16.88 16.88 16.88 16.88 50 +0.00(+0.00%)
Jan 23, 2018 16.88 16.88 16.85 16.88 3,185 +0.17(+1.02%)
Jan 22, 2018 16.74 16.74 16.71 16.71 1,280 +0.11(+0.69%)
Jan 19, 2018 16.61 16.61 16.60 16.60 300 +0.03(+0.21%)
Jan 18, 2018 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 17, 2018 16.46 16.56 16.46 16.56 3,224 +0.12(+0.72%)
Jan 16, 2018 16.55 16.55 16.42 16.44 4,311 +0.20(+1.22%)
Jan 12, 2018 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 11, 2018 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 10, 2018 16.25 16.25 16.25 16.25 6 +0.00(+0.00%)
Jan 09, 2018 16.27 16.27 16.22 16.25 997 +0.03(+0.15%)
Jan 08, 2018 16.22 16.22 16.22 16.22 55 +0.03(+0.19%)
Jan 05, 2018 16.14 16.19 16.14 16.19 413 +0.18(+1.12%)
Jan 04, 2018 16.01 16.01 16.01 16.01 630 +0.08(+0.50%)
Jan 03, 2018 15.93 15.93 15.93 15.93 212 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.