Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.05 22.87 21.93 22.65 667,737 +0.59(+2.67%)
Mar 30, 2011 22.06 22.06 22.06 22.06 597,967 +1.22(+5.85%)
Mar 29, 2011 20.63 20.89 20.51 20.84 348,080 +0.19(+0.92%)
Mar 28, 2011 20.67 20.75 20.56 20.65 196,098 +0.02(+0.10%)
Mar 25, 2011 20.49 20.85 20.47 20.63 255,580 +0.26(+1.28%)
Mar 24, 2011 20.40 20.48 20.20 20.37 187,918 +0.07(+0.34%)
Mar 23, 2011 20.14 20.38 20.03 20.30 263,243 +0.16(+0.79%)
Mar 22, 2011 20.04 20.25 20.03 20.14 252,437 +0.07(+0.35%)
Mar 21, 2011 19.98 20.08 19.89 20.07 248,212 +0.25(+1.26%)
Mar 18, 2011 19.93 20.09 19.70 19.82 259,772 +0.09(+0.46%)
Mar 17, 2011 20.14 20.15 19.73 19.73 145,000 -0.11(-0.55%)
Mar 16, 2011 19.68 20.18 19.60 19.84 531,494 +0.07(+0.35%)
Mar 15, 2011 19.74 19.91 19.71 19.77 220,334 -0.03(-0.15%)
Mar 14, 2011 19.63 19.97 19.60 19.80 204,779 -0.08(-0.40%)
Mar 11, 2011 19.91 20.01 19.78 19.88 219,559 -0.12(-0.60%)
Mar 10, 2011 20.26 20.26 19.94 20.00 267,079 -0.56(-2.72%)
Mar 09, 2011 20.44 20.67 20.28 20.56 159,353 +0.12(+0.59%)
Mar 08, 2011 20.13 20.67 19.91 20.44 308,062 +0.26(+1.29%)
Mar 07, 2011 20.39 20.39 20.07 20.18 405,361 -0.09(-0.44%)
Mar 04, 2011 20.48 20.48 19.88 20.27 219,756 -0.18(-0.88%)
Mar 03, 2011 19.88 20.66 19.88 20.45 227,942 +0.75(+3.81%)
Mar 02, 2011 19.58 19.90 19.54 19.70 171,818 +0.06(+0.31%)
Mar 01, 2011 20.23 20.28 19.59 19.64 218,743 -0.49(-2.43%)
Feb 28, 2011 19.98 20.16 19.95 20.13 180,996 +0.26(+1.31%)
Feb 25, 2011 19.67 19.91 19.52 19.87 276,317 +0.16(+0.81%)
Feb 24, 2011 19.70 19.84 19.45 19.71 372,110 +0.01(+0.05%)
Feb 23, 2011 20.11 20.13 19.66 19.70 458,292 -0.36(-1.79%)
Feb 22, 2011 20.24 20.48 20.06 20.06 364,431 -0.43(-2.10%)
Feb 18, 2011 20.56 20.57 20.44 20.49 323,317 -0.05(-0.24%)
Feb 17, 2011 20.55 20.73 20.36 20.54 342,672 -0.02(-0.10%)
Feb 16, 2011 20.63 20.71 20.37 20.56 152,185 +0.00(+0.00%)
Feb 15, 2011 20.76 20.95 20.53 20.56 252,157 -0.26(-1.25%)
Feb 14, 2011 20.97 21.09 20.80 20.82 214,360 -0.19(-0.90%)
Feb 11, 2011 20.68 21.07 20.54 21.01 256,222 +0.27(+1.30%)
Feb 10, 2011 20.61 20.88 20.61 20.74 222,045 -0.05(-0.24%)
Feb 09, 2011 20.88 20.93 20.62 20.79 196,955 -0.22(-1.05%)
Feb 08, 2011 20.90 21.12 20.71 21.01 293,516 +0.12(+0.57%)
Feb 07, 2011 20.51 20.89 20.51 20.89 268,173 +0.38(+1.85%)
Feb 04, 2011 20.49 20.67 20.24 20.51 223,835 -0.02(-0.10%)
Feb 03, 2011 20.43 20.67 20.27 20.53 377,847 -0.07(-0.34%)
Feb 02, 2011 20.38 20.70 20.28 20.60 363,814 +0.11(+0.54%)
Feb 01, 2011 20.07 20.50 19.91 20.49 453,376 +0.52(+2.60%)
Jan 31, 2011 20.44 20.44 19.97 19.97 474,688 -0.39(-1.92%)
Jan 28, 2011 21.16 21.29 20.22 20.36 648,941 -0.79(-3.74%)
Jan 27, 2011 21.75 21.85 20.82 21.15 509,626 +0.02(+0.09%)
Jan 26, 2011 21.04 21.50 20.94 21.13 374,717 +0.12(+0.57%)
Jan 25, 2011 20.88 21.07 20.70 21.01 247,885 +0.07(+0.33%)
Jan 24, 2011 20.54 21.13 20.44 20.94 454,991 +0.43(+2.10%)
Jan 21, 2011 20.84 20.84 20.46 20.51 245,175 -0.24(-1.16%)
Jan 20, 2011 20.74 21.01 20.66 20.75 361,034 -0.16(-0.77%)
Jan 19, 2011 21.06 21.23 20.88 20.91 441,288 -0.22(-1.04%)
Jan 18, 2011 20.98 21.17 20.77 21.13 334,507 +0.08(+0.38%)
Jan 14, 2011 20.85 21.18 20.75 21.05 321,009 +0.21(+1.01%)
Jan 13, 2011 20.52 20.94 20.52 20.84 392,741 +0.28(+1.36%)
Jan 12, 2011 20.40 20.63 20.12 20.56 450,571 +0.34(+1.68%)
Jan 11, 2011 20.22 20.31 20.03 20.22 215,113 +0.16(+0.80%)
Jan 10, 2011 19.67 20.15 19.60 20.06 316,335 +0.24(+1.21%)
Jan 07, 2011 19.73 19.84 19.45 19.82 334,530 +0.15(+0.76%)
Jan 06, 2011 19.70 19.74 19.62 19.67 204,193 -0.04(-0.20%)
Jan 05, 2011 19.29 19.78 19.26 19.71 282,811 +0.37(+1.91%)
Jan 04, 2011 20.04 20.07 19.10 19.34 272,356 -0.71(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.