Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 3.000 3.000 3.000 3.000 600 +0.12(+4.17%)
Mar 26, 2009 2.880 2.880 2.880 2.880 100 +0.07(+2.49%)
Mar 17, 2009 2.810 2.810 2.810 2.810 0 +0.32(+12.85%)
Mar 16, 2009 2.490 2.490 2.490 2.490 600 +0.11(+4.62%)
Mar 11, 2009 2.280 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 10, 2009 2.050 2.380 2.050 2.380 400 +0.22(+10.19%)
Mar 09, 2009 2.160 2.160 2.160 2.160 100 -0.12(-5.26%)
Mar 06, 2009 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 05, 2009 2.520 2.520 2.280 2.280 1,825 +0.07(+3.17%)
Mar 04, 2009 2.210 2.210 2.040 2.210 700 -0.12(-5.15%)
Mar 02, 2009 2.500 2.500 2.330 2.330 500 -0.14(-5.67%)
Feb 26, 2009 2.980 2.980 2.470 2.470 0 +0.00(+0.00%)
Feb 25, 2009 2.980 2.980 2.470 2.470 1,200 -0.68(-21.59%)
Feb 24, 2009 3.150 3.150 3.150 3.150 200 -0.15(-4.55%)
Feb 17, 2009 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2009 3.300 3.300 3.300 3.300 300 +0.04(+1.23%)
Feb 12, 2009 3.260 3.260 3.260 3.260 100 +0.16(+5.16%)
Feb 05, 2009 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 04, 2009 3.150 3.150 3.100 3.100 1,900 +0.05(+1.64%)
Jan 30, 2009 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 29, 2009 3.190 3.190 3.050 3.050 200 -0.21(-6.44%)
Jan 27, 2009 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jan 26, 2009 3.260 3.260 3.260 3.260 100 -0.10(-2.98%)
Jan 21, 2009 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 20, 2009 3.620 3.620 3.210 3.360 395 +0.04(+1.20%)
Jan 16, 2009 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 15, 2009 3.320 3.320 3.320 3.320 100 +0.27(+8.85%)
Jan 14, 2009 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 13, 2009 3.050 3.050 3.050 3.050 700 -0.11(-3.48%)
Jan 08, 2009 3.160 3.160 3.160 3.160 0 -0.14(-4.24%)
Jan 07, 2009 3.300 3.300 3.300 3.300 200 -0.10(-2.94%)
Jan 02, 2009 3.400 3.400 3.400 3.400 0 +0.10(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.