Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.90 11.90 11.90 11.90 1 +0.00(+0.00%)
Mar 30, 2021 11.80 11.90 11.80 11.90 619 +0.15(+1.31%)
Mar 29, 2021 11.75 11.75 11.75 11.75 5 +0.00(+0.00%)
Mar 25, 2021 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 24, 2021 11.75 11.75 11.75 11.75 129 -0.55(-4.47%)
Mar 23, 2021 12.30 12.30 12.30 12.30 1 +0.00(+0.00%)
Mar 22, 2021 12.45 12.50 12.30 12.30 577 -0.20(-1.60%)
Mar 19, 2021 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Mar 18, 2021 12.50 12.50 12.50 12.50 42 +0.00(+0.00%)
Mar 17, 2021 12.90 12.90 12.50 12.50 221 -0.50(-3.85%)
Mar 16, 2021 13.00 13.00 13.00 13.00 49 +0.00(+0.00%)
Mar 15, 2021 13.00 13.00 13.00 13.00 18 +0.00(+0.00%)
Mar 12, 2021 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Mar 11, 2021 13.00 13.00 13.00 13.00 180 +0.51(+4.04%)
Mar 10, 2021 12.49 12.49 12.49 12.49 125 +0.00(+0.00%)
Mar 09, 2021 12.49 12.49 12.49 12.49 20 +0.00(+0.00%)
Mar 08, 2021 12.49 12.49 12.49 12.49 3 +0.00(+0.00%)
Mar 05, 2021 12.39 12.50 12.39 12.49 700 +0.19(+1.58%)
Mar 04, 2021 12.30 12.30 12.30 12.30 85 +0.00(+0.00%)
Mar 03, 2021 12.30 12.30 12.30 12.30 2 +0.00(+0.00%)
Mar 02, 2021 12.30 12.30 12.30 12.30 1 +0.00(+0.00%)
Mar 01, 2021 12.30 12.30 12.30 12.30 118 +0.00(+0.00%)
Feb 26, 2021 12.30 12.30 12.30 12.30 100 +0.00(+0.00%)
Feb 25, 2021 12.30 12.30 12.30 12.30 134 +0.04(+0.33%)
Feb 24, 2021 12.26 12.26 12.26 12.26 436 +0.00(+0.00%)
Feb 23, 2021 12.50 12.50 12.26 12.26 334 +0.01(+0.08%)
Feb 22, 2021 12.25 12.25 12.25 12.25 164 +0.25(+2.08%)
Feb 19, 2021 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Feb 18, 2021 12.00 12.00 12.00 12.00 117 -0.70(-5.51%)
Feb 17, 2021 12.70 12.70 12.70 12.70 8 +0.00(+0.00%)
Feb 16, 2021 12.70 12.70 12.70 12.70 196 +0.70(+5.83%)
Feb 12, 2021 12.00 12.00 12.00 12.00 200 -0.40(-3.23%)
Feb 11, 2021 11.76 12.40 11.76 12.40 808 +0.35(+2.90%)
Feb 10, 2021 12.05 12.05 12.05 12.05 7 +0.00(+0.00%)
Feb 09, 2021 12.05 12.05 12.05 12.05 19 +0.00(+0.00%)
Feb 08, 2021 12.05 12.05 12.05 12.05 100 +0.00(+0.00%)
Feb 05, 2021 12.05 12.05 12.05 12.05 200 -0.20(-1.63%)
Feb 04, 2021 12.25 12.25 12.25 12.25 2 +0.00(+0.00%)
Feb 03, 2021 12.25 12.25 12.25 12.25 78 +0.00(+0.00%)
Feb 02, 2021 12.25 12.25 12.25 12.25 11 +0.00(+0.00%)
Feb 01, 2021 12.25 12.25 12.25 12.25 44 +0.00(+0.00%)
Jan 29, 2021 12.44 12.44 12.25 12.25 1,500 +0.03(+0.25%)
Jan 28, 2021 12.22 12.22 12.22 12.22 447 -0.02(-0.16%)
Jan 27, 2021 12.24 12.24 12.24 12.24 105 +0.09(+0.74%)
Jan 26, 2021 12.15 12.15 12.15 12.15 73 +0.00(+0.00%)
Jan 25, 2021 12.15 12.15 12.15 12.15 109 -0.09(-0.74%)
Jan 22, 2021 12.24 12.24 12.24 12.24 100 +0.11(+0.87%)
Jan 20, 2021 12.13 12.13 12.13 12.13 7 -0.10(-0.86%)
Jan 19, 2021 11.82 12.24 11.82 12.24 466 +0.44(+3.73%)
Jan 15, 2021 11.84 11.84 11.50 11.80 3,800 +0.62(+5.55%)
Jan 14, 2021 11.18 11.18 11.18 11.18 153 +0.00(+0.00%)
Jan 13, 2021 11.26 11.26 11.18 11.18 577 -0.63(-5.33%)
Jan 12, 2021 11.81 11.81 11.81 11.81 12 +0.00(+0.00%)
Jan 11, 2021 11.44 11.81 11.44 11.81 566 +0.57(+5.07%)
Jan 08, 2021 11.24 11.24 11.24 11.24 500 +0.22(+2.00%)
Jan 07, 2021 11.02 11.02 11.02 11.02 40 +0.00(+0.00%)
Jan 06, 2021 11.06 11.06 11.02 11.02 369 -0.24(-2.09%)
Jan 05, 2021 11.00 11.26 11.00 11.26 558 -0.42(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.