Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 22.80 0 -0.90(-3.80%)
Jan 21, 2022 22.54 23.75 22.54 23.70 3,525 +1.15(+5.10%)
Jan 20, 2022 22.51 23.00 22.17 22.55 3,108 -0.45(-1.96%)
Jan 18, 2022 23.00 5 +0.00(+0.00%)
Jan 14, 2022 23.00 0 -0.00(-0.02%)
Jan 13, 2022 23.29 23.29 23.00 23.00 720 +0.00(+0.02%)
Jan 11, 2022 23.00 391 -0.16(-0.67%)
Jan 10, 2022 22.11 23.16 22.11 23.16 2,178 -0.84(-3.52%)
Jan 07, 2022 22.35 24.00 22.35 24.00 610 +1.64(+7.34%)
Jan 06, 2022 22.70 22.70 22.35 22.36 1,448 -0.89(-3.83%)
Jan 05, 2022 23.66 23.66 23.00 23.25 4,173 -0.42(-1.76%)
Jan 04, 2022 23.50 23.75 23.50 23.67 2,974 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.