Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.267 3.317 3.259 3.309 593,203 +0.04(+1.27%)
Mar 30, 2022 3.243 3.292 3.243 3.267 399,498 +0.02(+0.51%)
Mar 29, 2022 3.243 3.276 3.243 3.251 209,426 +0.02(+0.51%)
Mar 28, 2022 3.243 3.243 3.218 3.234 270,211 +0.00(+0.00%)
Mar 25, 2022 3.234 3.267 3.209 3.234 255,729 -0.01(-0.26%)
Mar 24, 2022 3.226 3.267 3.218 3.243 250,171 +0.01(+0.26%)
Mar 23, 2022 3.226 3.267 3.209 3.234 273,264 +0.01(+0.16%)
Mar 22, 2022 3.229 3.254 3.221 3.229 113,125 +0.01(+0.25%)
Mar 21, 2022 3.270 3.312 3.213 3.221 324,117 -0.05(-1.51%)
Mar 18, 2022 3.312 3.312 3.270 3.270 476,284 -0.06(-1.73%)
Mar 17, 2022 3.237 3.336 3.221 3.328 547,992 +0.06(+1.76%)
Mar 16, 2022 3.188 3.283 3.188 3.270 259,532 +0.08(+2.58%)
Mar 15, 2022 3.155 3.200 3.155 3.188 264,555 +0.03(+1.04%)
Mar 14, 2022 3.163 3.172 3.149 3.155 1,403,870 -0.02(-0.52%)
Mar 11, 2022 3.180 3.196 3.172 3.172 428,555 +0.00(+0.00%)
Mar 10, 2022 3.205 3.221 3.172 3.172 461,815 -0.04(-1.28%)
Mar 09, 2022 3.180 3.221 3.180 3.213 416,835 +0.04(+1.30%)
Mar 08, 2022 3.196 3.205 3.155 3.172 372,280 -0.02(-0.77%)
Mar 07, 2022 3.237 3.262 3.196 3.196 187,042 -0.06(-1.77%)
Mar 04, 2022 3.246 3.279 3.246 3.254 189,577 +0.00(+0.00%)
Mar 03, 2022 3.295 3.312 3.254 3.254 281,917 -0.03(-1.00%)
Mar 02, 2022 3.287 3.303 3.279 3.287 242,303 -0.01(-0.25%)
Mar 01, 2022 3.287 3.312 3.263 3.295 178,749 +0.02(+0.50%)
Feb 28, 2022 3.279 3.303 3.270 3.279 160,863 -0.02(-0.50%)
Feb 25, 2022 3.254 3.312 3.279 3.295 256,743 +0.03(+1.01%)
Feb 24, 2022 3.172 3.295 3.147 3.262 410,792 +0.04(+1.28%)
Feb 23, 2022 3.229 3.237 3.213 3.221 373,755 -0.01(-0.26%)
Feb 22, 2022 3.229 3.254 3.188 3.229 454,300 -0.00(-0.10%)
Feb 18, 2022 3.233 0 -0.02(-0.50%)
Feb 17, 2022 3.241 3.282 3.237 3.249 1,555,355 +0.01(+0.25%)
Feb 16, 2022 3.241 3.269 3.241 3.241 520,381 +0.00(+0.00%)
Feb 15, 2022 3.241 3.269 3.234 3.241 317,133 +0.01(+0.25%)
Feb 14, 2022 3.241 3.273 3.233 3.233 313,727 -0.06(-1.74%)
Feb 11, 2022 3.306 3.314 3.282 3.290 350,947 +0.00(+0.00%)
Feb 10, 2022 3.323 3.323 3.282 3.290 317,282 -0.04(-1.23%)
Feb 09, 2022 3.339 3.355 3.331 3.331 259,946 -0.01(-0.24%)
Feb 08, 2022 3.363 3.371 3.339 3.339 171,872 -0.04(-1.21%)
Feb 07, 2022 3.355 3.388 3.355 3.380 107,239 +0.03(+0.98%)
Feb 04, 2022 3.355 3.372 3.339 3.347 147,309 -0.01(-0.24%)
Feb 03, 2022 3.396 3.404 3.355 3.355 161,515 -0.06(-1.68%)
Feb 02, 2022 3.380 3.429 3.380 3.413 241,720 +0.03(+0.97%)
Feb 01, 2022 3.413 3.437 3.363 3.380 229,751 -0.02(-0.48%)
Jan 31, 2022 3.347 3.413 3.396 260,214 +0.03(+0.97%)
Jan 28, 2022 3.339 3.372 3.339 3.363 292,848 +0.02(+0.74%)
Jan 27, 2022 3.339 3.372 3.339 3.339 241,031 +0.01(+0.25%)
Jan 26, 2022 3.372 3.388 3.331 3.331 442,600 -0.05(-1.45%)
Jan 25, 2022 3.331 3.421 3.290 3.380 606,969 +0.09(+2.74%)
Jan 24, 2022 3.273 3.314 3.233 3.290 1,080,254 -0.07(-1.95%)
Jan 21, 2022 3.404 3.437 3.343 3.355 376,348 -0.06(-1.77%)
Jan 20, 2022 3.440 3.450 3.408 3.416 453,389 -0.02(-0.71%)
Jan 19, 2022 3.465 3.470 3.440 3.440 349,192 -0.02(-0.47%)
Jan 18, 2022 3.465 3.481 3.448 3.457 278,492 +0.00(+0.00%)
Jan 14, 2022 3.457 0 -0.04(-1.16%)
Jan 13, 2022 3.530 3.538 3.489 3.497 203,690 -0.01(-0.35%)
Jan 12, 2022 3.570 3.570 3.497 3.509 550,790 -0.06(-1.71%)
Jan 11, 2022 3.570 3.570 3.554 3.570 142,896 +0.00(+0.00%)
Jan 10, 2022 3.538 3.570 3.522 3.570 280,606 +0.02(+0.46%)
Jan 07, 2022 3.546 3.562 3.530 3.554 155,547 +0.02(+0.46%)
Jan 06, 2022 3.473 3.554 3.473 3.538 498,076 +0.06(+1.64%)
Jan 05, 2022 3.497 3.522 3.473 3.481 421,061 -0.02(-0.47%)
Jan 04, 2022 3.481 3.503 3.473 3.497 324,979 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.