Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 28, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 27, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 26, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.10(+18.80%)
Mar 25, 2008 0.6445 0.5425 0.5425 0.5425 3,000 +0.00(+0.00%)
Mar 24, 2008 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Mar 21, 2008 0.5425 0.5650 0.5425 0.5425 9,500 +0.00(+0.00%)
Mar 20, 2008 0.5425 0.5650 0.5425 0.5425 9,500 -0.03(-4.82%)
Mar 19, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 18, 2008 0.6087 0.5700 0.5700 0.5700 4,500 -0.04(-6.36%)
Mar 17, 2008 0.6087 0.6087 0.6087 0.6087 5,000 -0.11(-14.87%)
Mar 14, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 13, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 12, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 11, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 10, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 07, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 06, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 05, 2008 0.7295 0.7255 0.7150 0.7150 8,000 -0.01(-1.99%)
Mar 04, 2008 0.7295 0.7295 0.6968 0.7295 12,000 -0.01(-1.42%)
Mar 03, 2008 0.7400 0.7400 0.6700 0.7400 26,070 +0.09(+14.29%)
Feb 29, 2008 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Feb 28, 2008 0.6475 0.6525 0.6475 0.6475 26,000 +0.11(+21.21%)
Feb 27, 2008 0.5342 0.5342 0.5342 0.5342 0 +0.00(+0.00%)
Feb 26, 2008 0.5342 0.5647 0.5342 0.5342 830 -0.03(-5.83%)
Feb 25, 2008 0.5673 0.5773 0.5673 0.5673 1,500 -0.05(-8.00%)
Feb 22, 2008 0.5050 0.6166 0.5870 0.6166 600 +0.11(+22.10%)
Feb 21, 2008 0.5829 0.5050 0.4535 0.5050 6,200 -0.08(-13.36%)
Feb 20, 2008 0.6230 0.5829 0.5829 0.5829 500 -0.04(-6.44%)
Feb 19, 2008 0.6230 0.6230 0.6230 0.6230 0 +0.00(+0.00%)
Feb 18, 2008 0.6230 0.6230 0.6230 0.6230 6,000 +0.00(+0.00%)
Feb 15, 2008 0.6230 0.6230 0.6230 0.6230 6,000 +0.05(+7.93%)
Feb 14, 2008 0.5772 0.5772 0.5772 0.5772 0 +0.00(+0.00%)
Feb 13, 2008 0.5772 0.5772 0.5772 0.5772 0 +0.00(+0.00%)
Feb 12, 2008 0.5772 0.5772 0.5772 0.5772 1,000 +0.03(+6.01%)
Feb 11, 2008 0.5445 0.5445 0.5445 0.5445 0 +0.00(+0.00%)
Feb 08, 2008 0.5445 0.5445 0.5395 0.5445 600 -0.11(-16.23%)
Feb 07, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.07(+12.65%)
Feb 05, 2008 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Feb 04, 2008 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Feb 01, 2008 0.7016 0.5770 0.5770 0.5770 1,000 -0.12(-17.76%)
Jan 31, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 30, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 29, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 28, 2008 0.6300 0.7016 0.5512 0.7016 27,230 +0.07(+11.37%)
Jan 25, 2008 0.5412 0.6300 0.6300 0.6300 5,000 +0.09(+16.41%)
Jan 24, 2008 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Jan 23, 2008 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Jan 22, 2008 0.5400 0.5412 0.5412 0.5412 261 +0.00(+0.22%)
Jan 21, 2008 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jan 18, 2008 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Jan 17, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-9.06%)
Jan 16, 2008 0.6048 0.6048 0.6048 0.6048 0 +0.00(+0.00%)
Jan 15, 2008 0.6623 0.6048 0.6048 0.6048 2,000 -0.06(-8.68%)
Jan 14, 2008 0.6152 0.6623 0.6623 0.6623 3,000 +0.05(+7.66%)
Jan 11, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 10, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 09, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 08, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 07, 2008 0.6195 0.6157 0.6152 0.6152 3,500 -0.00(-0.69%)
Jan 04, 2008 0.6195 0.6245 0.6195 0.6195 6,000 -0.02(-3.20%)
Jan 03, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 02, 2008 0.6165 0.6400 0.6400 0.6400 6,500 +0.02(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.