Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.0594	0.0594	0.0594	0.0594	0	-0.00(-4.19%)
Mar 30, 2009	0.0620	0.0620	0.0620	0.0620	1,000	-0.02(-27.32%)
Mar 25, 2009		0.0853	0.0853	0.0853	0	-0.00(-0.12%)
Mar 24, 2009	0.0611	0.0854	0.0611	0.0854	69,000	+0.03(+42.33%)
Mar 18, 2009	0.0600	0.0600	0.0600	0.0600	0	-0.02(-21.26%)
Feb 27, 2009		0.0762	0.0762	0.0762	0	+0.00(+0.00%)
Feb 26, 2009	0.0762	0.0762	0.0762	0.0762	10,000	+0.02(+25.54%)
Feb 09, 2009		0.0607	0.0607	0.0607	0	+0.00(+0.00%)
Feb 06, 2009	0.0607	0.0607	0.0607	0.0607	7,500	+0.00(+1.17%)
Jan 23, 2009		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Jan 16, 2009		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Jan 15, 2009	0.0690	0.0690	0.0690	0.0690	10,000	-0.00(-0.72%)
Jan 14, 2009	0.0695	0.0695	0.0695	0.0695	30,000	+0.00(+1.46%)
Jan 08, 2009		0.0685	0.0685	0.0685	0	+0.00(+3.79%)
Jan 06, 2009		0.0660	0.0660	0.0660	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.