Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 0.1576 0.1576 0.1576 0 +0.00(+2.94%)
Mar 22, 2011 0.1531 0.1531 0.1531 0.1531 500 +0.03(+20.65%)
Mar 16, 2011 0.1269 0.1269 0.1269 0.1269 0 -0.05(-27.32%)
Mar 11, 2011 0.1746 0.1746 0.1746 0.1746 0 +0.00(+2.71%)
Mar 10, 2011 0.1434 0.1700 0.1434 0.1700 101,000 -0.03(-15.25%)
Mar 03, 2011 0.2006 0.2006 0.2006 0.2006 0 +0.02(+8.55%)
Mar 01, 2011 0.1848 0.1848 0.1848 0 +0.00(+2.67%)
Feb 28, 2011 0.1800 0.1800 0.1800 0.1800 100,000 +0.03(+21.70%)
Feb 25, 2011 0.1479 0.1479 0.1479 0.1479 43,000 +0.00(+0.41%)
Feb 24, 2011 0.1476 0.1476 0.1473 0.1473 1,500 +0.00(+0.55%)
Feb 23, 2011 0.1511 0.1511 0.1465 0.1465 30,500 +0.01(+4.64%)
Feb 22, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.60%)
Feb 16, 2011 0.1499 0.1499 0.1499 0 +0.03(+28.67%)
Feb 15, 2011 0.1063 0.1165 0.1063 0.1165 6,000 +0.01(+9.91%)
Feb 14, 2011 0.1060 0.1060 0.1060 0.1060 2,000 -0.02(-15.61%)
Feb 10, 2011 0.1256 0.1256 0.1256 0 -0.00(-3.38%)
Feb 08, 2011 0.1300 0.1300 0.1300 0 +0.01(+8.42%)
Jan 31, 2011 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Jan 28, 2011 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+6.38%)
Jan 26, 2011 0.1034 0.1034 0.1034 0 +0.00(+3.40%)
Jan 24, 2011 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.