Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.64 16.64 16.64 16.64 689 +0.55(+3.42%)
Mar 30, 2011 15.97 16.09 15.97 16.09 903 +0.12(+0.75%)
Mar 29, 2011 16.05 16.22 15.96 15.97 2,210 -0.08(-0.50%)
Mar 28, 2011 16.86 16.86 16.05 16.05 5,960 -0.66(-3.95%)
Mar 25, 2011 16.72 16.72 16.30 16.71 4,350 +0.07(+0.42%)
Mar 24, 2011 16.55 16.64 16.55 16.64 2,591 -1.06(-5.99%)
Mar 23, 2011 17.70 17.70 17.70 17.70 986 +0.60(+3.51%)
Mar 21, 2011 17.10 17.10 17.10 17.10 0 +0.05(+0.29%)
Mar 16, 2011 17.05 17.05 17.05 17.05 0 +0.65(+3.96%)
Mar 15, 2011 16.13 16.40 16.13 16.40 350 +0.15(+0.92%)
Mar 14, 2011 16.25 16.25 16.25 16.25 1,250 -0.35(-2.11%)
Mar 11, 2011 16.62 16.62 16.60 16.60 374 +0.49(+3.04%)
Mar 09, 2011 16.11 16.11 16.11 16.11 0 -0.42(-2.54%)
Mar 03, 2011 16.53 16.53 16.53 16.53 0 +0.23(+1.41%)
Mar 02, 2011 16.30 16.30 16.30 16.30 196 +0.43(+2.71%)
Mar 01, 2011 15.87 15.87 15.87 15.87 500 -0.27(-1.67%)
Feb 28, 2011 16.12 16.14 15.88 16.14 792 -0.73(-4.33%)
Feb 25, 2011 16.87 16.87 16.87 16.87 180 +0.46(+2.80%)
Feb 24, 2011 16.41 16.41 16.41 16.41 400 +0.51(+3.21%)
Feb 23, 2011 15.90 15.90 15.90 15.90 600 -0.20(-1.24%)
Feb 22, 2011 16.10 16.10 16.10 16.10 500 -0.20(-1.23%)
Feb 17, 2011 16.30 16.30 16.30 0 -0.30(-1.81%)
Feb 16, 2011 16.60 16.60 16.60 16.60 300 +0.00(+0.00%)
Feb 15, 2011 16.60 16.60 16.60 16.60 900 +0.30(+1.84%)
Feb 14, 2011 16.30 16.30 16.30 16.30 200 +0.50(+3.16%)
Feb 10, 2011 15.80 15.80 15.80 0 -0.45(-2.77%)
Feb 09, 2011 16.32 16.32 16.25 16.25 1,700 -0.86(-5.03%)
Feb 01, 2011 17.11 17.11 17.11 0 -0.05(-0.29%)
Jan 31, 2011 17.16 17.16 17.16 17.16 1,300 +0.12(+0.70%)
Jan 27, 2011 17.04 17.04 17.04 0 -0.41(-2.35%)
Jan 26, 2011 18.00 18.00 17.45 17.45 2,100 -0.80(-4.38%)
Jan 25, 2011 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Jan 24, 2011 18.25 18.25 18.25 18.25 200 -0.30(-1.62%)
Jan 21, 2011 18.50 18.55 18.05 18.55 5,589 -0.75(-3.89%)
Jan 19, 2011 19.30 19.30 19.30 0 -0.20(-1.03%)
Jan 13, 2011 19.50 19.50 19.50 0 -0.25(-1.27%)
Jan 11, 2011 19.75 19.75 19.75 0 -0.28(-1.40%)
Jan 07, 2011 20.03 20.03 20.03 0 +0.11(+0.55%)
Jan 06, 2011 19.90 19.92 19.90 19.92 26,230 +0.92(+4.84%)
Jan 05, 2011 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Jan 04, 2011 19.68 19.70 19.00 19.00 6,142 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.