Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.410 8.420 8.170 8.230 261,655 -0.30(-3.52%)
Mar 27, 2013 8.510 8.570 8.470 8.530 21,292 -0.19(-2.18%)
Mar 26, 2013 8.630 8.720 8.630 8.720 1,824 +0.01(+0.11%)
Mar 25, 2013 8.650 8.710 8.590 8.710 18,977 -0.07(-0.80%)
Mar 22, 2013 8.840 8.840 8.738 8.780 6,518 -0.12(-1.35%)
Mar 21, 2013 9.000 9.000 8.830 8.900 6,888 -0.25(-2.73%)
Mar 20, 2013 9.540 9.540 9.050 9.150 181,894 -0.42(-4.43%)
Mar 19, 2013 10.13 10.13 9.574 9.574 264,230 -0.59(-5.77%)
Mar 18, 2013 10.15 10.16 10.02 10.16 10,551 +0.11(+1.09%)
Mar 15, 2013 10.34 10.37 10.00 10.05 18,534 -1.04(-9.38%)
Mar 14, 2013 11.62 11.62 11.00 11.09 21,247 -0.69(-5.86%)
Mar 13, 2013 12.06 12.06 11.65 11.78 3,158 -0.36(-2.97%)
Mar 12, 2013 11.74 12.14 11.74 12.14 6,627 +0.47(+4.03%)
Mar 11, 2013 11.50 11.71 11.50 11.67 1,169 -0.03(-0.26%)
Mar 08, 2013 11.80 11.90 11.58 11.70 16,928 -0.39(-3.23%)
Mar 07, 2013 12.14 12.14 11.83 12.09 29,783 +0.13(+1.09%)
Mar 06, 2013 11.90 12.04 11.65 11.96 2,769 +0.00(+0.00%)
Mar 05, 2013 12.62 12.62 11.96 11.96 24,592 -0.89(-6.93%)
Mar 04, 2013 12.72 12.85 12.72 12.85 11,991 +0.15(+1.17%)
Mar 01, 2013 12.99 12.99 12.54 12.70 10,467 -0.21(-1.61%)
Feb 28, 2013 12.65 13.10 12.64 12.91 3,926 +0.24(+1.89%)
Feb 27, 2013 12.37 12.70 12.37 12.67 18,498 +0.71(+5.94%)
Feb 26, 2013 12.00 12.15 11.96 11.96 7,596 -0.41(-3.31%)
Feb 22, 2013 12.10 12.37 12.05 12.37 2,979 +0.33(+2.74%)
Feb 21, 2013 11.74 12.04 11.74 12.04 5,152 -0.03(-0.25%)
Feb 20, 2013 12.07 12.07 11.97 12.07 8,938 +0.00(+0.00%)
Feb 19, 2013 12.03 12.07 12.03 12.07 754 +0.17(+1.43%)
Feb 15, 2013 11.80 11.92 11.80 11.90 144,217 -0.12(-1.00%)
Feb 14, 2013 11.74 12.02 11.58 12.02 10,543 +0.32(+2.74%)
Feb 13, 2013 11.92 11.92 11.54 11.70 26,348 -0.15(-1.27%)
Feb 12, 2013 11.85 11.90 11.85 11.85 1,278 -0.05(-0.42%)
Feb 11, 2013 11.87 11.92 11.65 11.90 10,115 +0.55(+4.85%)
Feb 08, 2013 11.37 11.92 11.35 11.35 10,787 -0.09(-0.79%)
Feb 07, 2013 11.62 11.71 11.44 11.44 6,622 -0.30(-2.56%)
Feb 06, 2013 11.81 11.81 11.62 11.74 3,619 +0.00(+0.00%)
Feb 04, 2013 11.58 11.74 11.58 11.74 4,134 +0.17(+1.47%)
Feb 01, 2013 11.48 11.57 11.45 11.57 5,881 +0.09(+0.75%)
Jan 31, 2013 11.34 11.49 11.34 11.48 2,502 +0.25(+2.23%)
Jan 30, 2013 11.09 11.33 11.09 11.23 5,837 -0.07(-0.58%)
Jan 29, 2013 10.99 11.30 10.99 11.30 7,155 +0.33(+3.01%)
Jan 28, 2013 10.87 10.97 10.85 10.97 7,433 -0.08(-0.72%)
Jan 25, 2013 11.28 11.28 10.75 11.05 3,269 +0.30(+2.79%)
Jan 24, 2013 10.90 10.90 10.75 10.75 10,930 -0.29(-2.63%)
Jan 23, 2013 11.05 11.10 11.03 11.04 36,931 -0.08(-0.72%)
Jan 22, 2013 11.06 11.12 11.06 11.12 3,878 +0.07(+0.62%)
Jan 18, 2013 11.08 11.08 11.03 11.05 1,267 -0.38(-3.29%)
Jan 17, 2013 11.42 11.46 11.37 11.43 4,105 +0.14(+1.22%)
Jan 16, 2013 11.29 11.29 11.29 11.29 200 +0.08(+0.71%)
Jan 15, 2013 11.18 11.22 11.13 11.21 9,203 -0.21(-1.84%)
Jan 14, 2013 11.24 11.42 11.24 11.42 10,140 +0.22(+1.96%)
Jan 12, 2013 11.13 11.20 11.13 11.20 1,832 +0.00(+0.00%)
Jan 11, 2013 11.13 11.20 11.13 11.20 1,832 -0.21(-1.84%)
Jan 10, 2013 11.38 11.41 11.38 11.41 3,738 +0.25(+2.24%)
Jan 09, 2013 11.16 11.24 11.16 11.16 698 -0.04(-0.36%)
Jan 08, 2013 11.20 11.20 11.04 11.20 1,858 -0.31(-2.69%)
Jan 07, 2013 11.34 11.51 11.34 11.51 5,097 -0.10(-0.86%)
Jan 04, 2013 11.61 11.75 11.58 11.61 7,853 -0.19(-1.61%)
Jan 03, 2013 11.80 11.80 11.70 11.80 5,687 +0.18(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.