Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 7.112 7.112 7.112 7.112 0 +0.28(+4.13%)
Mar 27, 2014 6.770 6.830 6.770 6.830 422 +0.28(+4.27%)
Mar 26, 2014 6.530 6.630 6.530 6.550 4,520 +0.44(+7.20%)
Mar 20, 2014 6.110 6.110 6.110 140 -0.04(-0.65%)
Mar 14, 2014 6.150 6.150 6.150 6.150 0 -0.86(-12.27%)
Mar 13, 2014 7.010 7.010 7.010 7.010 238 +0.17(+2.49%)
Mar 11, 2014 6.840 6.840 6.840 0 -0.13(-1.85%)
Mar 10, 2014 6.969 6.969 6.969 6.969 100 +0.04(+0.56%)
Mar 04, 2014 6.930 6.930 6.930 0 -0.04(-0.57%)
Mar 03, 2014 6.890 6.970 6.890 6.970 876 +0.08(+1.16%)
Feb 27, 2014 6.890 6.890 6.890 6.890 0 +0.20(+2.99%)
Feb 26, 2014 6.750 6.750 6.690 6.690 797 +0.07(+1.06%)
Feb 25, 2014 6.620 6.620 6.620 6.620 500 -0.46(-6.50%)
Feb 24, 2014 7.080 7.080 7.080 7.080 485 -0.04(-0.56%)
Feb 21, 2014 7.080 7.120 7.080 7.120 0 +0.32(+4.64%)
Feb 20, 2014 6.620 6.804 6.620 6.804 2,057 +0.24(+3.64%)
Feb 18, 2014 6.565 6.565 6.565 62 -0.67(-9.20%)
Feb 14, 2014 7.230 7.230 7.230 0 +0.14(+1.97%)
Feb 10, 2014 7.090 7.090 7.090 0 -0.05(-0.70%)
Feb 07, 2014 7.140 7.140 7.140 7.140 0 +0.64(+9.85%)
Feb 04, 2014 6.500 6.500 6.500 0 -0.28(-4.13%)
Jan 31, 2014 6.780 6.780 6.780 6.780 0 -0.23(-3.28%)
Jan 30, 2014 7.000 7.010 7.000 7.010 540 -0.23(-3.18%)
Jan 24, 2014 7.240 7.240 7.240 7.240 0 +0.13(+1.83%)
Jan 21, 2014 7.110 7.110 7.110 0 -0.17(-2.34%)
Jan 14, 2014 7.280 7.280 7.280 0 +0.20(+2.82%)
Jan 13, 2014 7.080 7.130 7.080 7.080 1,744 +0.26(+3.81%)
Jan 10, 2014 6.880 6.880 6.820 6.820 1,100 -0.13(-1.87%)
Jan 03, 2014 6.950 6.950 6.950 0 +0.45(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.