Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		4.910	4.910	4.910	0	+0.03(+0.61%)
Mar 23, 2015		4.880	4.880	4.880	0	+0.50(+11.42%)
Mar 16, 2015		4.380	4.380	4.380	0	+0.06(+1.51%)
Mar 09, 2015		4.315	4.315	4.315	0	-0.27(-5.91%)
Mar 04, 2015		4.586	4.586	4.586	0	-0.16(-3.45%)
Feb 25, 2015	4.740	4.750	4.740	4.750	630	-0.08(-1.66%)
Feb 23, 2015		4.830	4.830	4.830	0	-0.31(-6.03%)
Feb 18, 2015		5.140	5.140	5.140	0	+0.15(+3.01%)
Feb 06, 2015		4.990	4.990	4.990	0	-0.30(-5.67%)
Jan 29, 2015		5.290	5.290	5.290	0	-0.02(-0.38%)
Jan 27, 2015		5.310	5.310	5.310	0	+0.00(+0.00%)
Jan 26, 2015	5.310	5.310	5.310	5.310	400	-0.11(-2.03%)
Jan 21, 2015		5.420	5.420	5.420	0	+0.09(+1.69%)
Jan 20, 2015	5.330	5.330	5.330	5.330	358	+0.08(+1.52%)
Jan 16, 2015		5.250	5.250	5.250	0	-0.13(-2.42%)
Jan 13, 2015		5.380	5.380	5.380	0	+0.29(+5.70%)
Jan 05, 2015		5.090	5.090	5.090	0	-0.18(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.