Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 9.790 9.790 9.790 0 +0.56(+6.07%)
Mar 28, 2017 9.700 9.700 9.230 9.230 300 -0.77(-7.70%)
Mar 27, 2017 9.750 10.00 9.750 10.00 300 +0.30(+3.09%)
Mar 21, 2017 9.700 9.700 9.700 0 +0.65(+7.18%)
Mar 02, 2017 9.050 9.050 9.050 0 -0.11(-1.20%)
Feb 24, 2017 9.160 9.160 9.160 0 +0.40(+4.57%)
Feb 09, 2017 8.760 8.760 8.760 0 -0.24(-2.67%)
Feb 06, 2017 9.000 9.000 9.000 36 +1.09(+13.78%)
Jan 30, 2017 7.910 7.910 7.910 0 +0.67(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.