Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.350 9.350 9.350 0 -0.20(-2.09%)
Mar 27, 2018 9.550 9.550 9.550 0 -0.21(-2.15%)
Mar 23, 2018 9.760 9.760 9.760 0 -0.24(-2.40%)
Mar 22, 2018 10.45 10.45 10.00 10.00 3,826 +0.32(+3.31%)
Mar 19, 2018 9.680 9.680 9.680 0 -0.32(-3.20%)
Mar 14, 2018 10.00 10.00 10.00 0 +0.21(+2.20%)
Feb 26, 2018 9.785 9.785 9.785 0 +0.42(+4.43%)
Feb 23, 2018 9.370 9.370 9.370 9.370 450 +0.33(+3.65%)
Feb 09, 2018 9.040 9.040 9.040 0 -0.67(-6.90%)
Jan 31, 2018 9.710 9.710 9.710 0 +0.20(+2.10%)
Jan 19, 2018 9.510 9.510 9.510 0 -0.59(-5.84%)
Jan 17, 2018 10.10 10.10 10.10 34,179 +0.47(+4.94%)
Jan 11, 2018 9.625 9.625 9.625 46,000 +0.19(+2.06%)
Jan 09, 2018 9.431 9.431 9.431 24,200 -0.07(-0.73%)
Jan 08, 2018 9.500 9.500 9.500 9.500 16,900 -0.31(-3.16%)
Jan 05, 2018 9.810 9.810 9.810 9.810 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.