Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.350	9.350	9.350	0	-0.20(-2.09%)
Mar 27, 2018		9.550	9.550	9.550	0	-0.21(-2.15%)
Mar 23, 2018		9.760	9.760	9.760	0	-0.24(-2.40%)
Mar 22, 2018	10.45	10.45	10.00	10.00	3,826	+0.32(+3.31%)
Mar 19, 2018		9.680	9.680	9.680	0	-0.32(-3.20%)
Mar 14, 2018		10.00	10.00	10.00	0	+0.21(+2.20%)
Feb 26, 2018		9.785	9.785	9.785	0	+0.42(+4.43%)
Feb 23, 2018	9.370	9.370	9.370	9.370	450	+0.33(+3.65%)
Feb 09, 2018		9.040	9.040	9.040	0	-0.67(-6.90%)
Jan 31, 2018		9.710	9.710	9.710	0	+0.20(+2.10%)
Jan 19, 2018		9.510	9.510	9.510	0	-0.59(-5.84%)
Jan 17, 2018		10.10	10.10	10.10	34,179	+0.47(+4.94%)
Jan 11, 2018		9.625	9.625	9.625	46,000	+0.19(+2.06%)
Jan 09, 2018		9.431	9.431	9.431	24,200	-0.07(-0.73%)
Jan 08, 2018	9.500	9.500	9.500	9.500	16,900	-0.31(-3.16%)
Jan 05, 2018	9.810	9.810	9.810	9.810	100	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.