Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 9.410 9.410 9.410 0 -0.02(-0.23%)
Mar 28, 2016 9.431 9.431 9.431 9.431 50 +0.19(+2.08%)
Mar 23, 2016 9.239 9.239 9.239 0 +0.06(+0.64%)
Mar 21, 2016 9.180 9.180 9.180 0 -0.41(-4.28%)
Mar 18, 2016 9.590 9.590 9.590 9.590 346 -0.03(-0.31%)
Mar 17, 2016 9.620 9.620 9.620 9.620 208 +0.27(+2.89%)
Mar 16, 2016 9.290 9.370 9.290 9.350 13,280 -0.28(-2.91%)
Mar 15, 2016 9.630 9.630 9.630 9.630 3 +0.12(+1.26%)
Mar 11, 2016 9.510 9.510 9.510 0 +0.00(+0.00%)
Mar 10, 2016 9.940 9.940 9.510 9.510 256 -0.73(-7.13%)
Mar 08, 2016 10.24 10.24 10.24 0 +0.42(+4.28%)
Mar 07, 2016 9.820 9.820 9.820 9.820 391 -0.41(-4.01%)
Mar 04, 2016 10.06 10.23 10.06 10.23 1,726 +0.18(+1.79%)
Mar 03, 2016 10.05 10.05 10.05 10.05 60 +0.36(+3.72%)
Mar 01, 2016 9.690 9.690 9.690 0 +0.24(+2.54%)
Feb 29, 2016 9.600 9.600 9.450 9.450 673 -0.34(-3.47%)
Feb 26, 2016 9.500 9.790 9.500 9.790 23,050 +0.62(+6.76%)
Feb 25, 2016 9.160 9.170 9.160 9.170 500 +0.22(+2.46%)
Feb 24, 2016 8.950 8.950 8.950 8.950 300 +0.09(+1.02%)
Feb 23, 2016 8.860 8.860 8.860 8.860 600 -0.14(-1.56%)
Feb 22, 2016 9.000 9.000 9.000 9.000 100 +0.20(+2.27%)
Feb 19, 2016 8.950 8.950 8.800 8.800 7,633 -0.39(-4.24%)
Feb 18, 2016 9.190 9.190 9.190 9.190 198 +0.08(+0.88%)
Feb 16, 2016 9.110 9.110 9.110 0 +0.23(+2.59%)
Feb 12, 2016 8.880 8.880 8.880 0 -0.61(-6.43%)
Feb 11, 2016 9.270 9.490 9.270 9.490 493 -0.22(-2.27%)
Feb 10, 2016 9.710 9.750 9.710 9.710 7,388 +0.04(+0.41%)
Feb 09, 2016 9.670 9.670 9.670 9.670 710 -0.63(-6.12%)
Feb 03, 2016 10.30 10.30 10.30 0 +0.10(+0.98%)
Feb 02, 2016 10.20 10.20 10.20 10.20 4,000 -0.32(-3.04%)
Feb 01, 2016 10.80 10.80 10.52 10.52 3,570 +0.05(+0.48%)
Jan 29, 2016 10.47 10.47 10.47 10.47 400 +0.37(+3.66%)
Jan 28, 2016 10.10 10.10 10.10 10.10 1,745 -0.10(-0.98%)
Jan 27, 2016 10.20 10.20 10.20 10.20 50 +0.23(+2.31%)
Jan 25, 2016 9.970 9.970 9.970 0 -0.36(-3.48%)
Jan 22, 2016 10.12 10.33 10.12 10.33 17,093 +0.63(+6.49%)
Jan 20, 2016 9.700 9.700 9.700 0 -0.20(-2.02%)
Jan 19, 2016 9.880 9.900 9.880 9.900 10,285 -0.14(-1.39%)
Jan 15, 2016 10.04 10.04 10.04 0 -0.47(-4.47%)
Jan 14, 2016 10.51 10.51 10.51 10.51 712 -0.22(-2.05%)
Jan 13, 2016 10.73 10.73 10.73 10.73 297 -0.12(-1.06%)
Jan 06, 2016 10.85 10.85 10.85 0 -0.60(-5.28%)
Jan 05, 2016 11.20 11.45 11.20 11.45 176 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.