Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 7.096 7.096 7.096 0 +0.59(+9.02%)
Mar 22, 2012 6.508 6.508 6.508 0 -0.17(-2.52%)
Mar 21, 2012 6.677 6.677 6.677 6.677 1,000 -0.20(-2.89%)
Mar 16, 2012 6.876 6.876 6.876 0 -0.03(-0.43%)
Mar 15, 2012 6.906 6.906 6.906 6.906 600 -0.16(-2.23%)
Mar 14, 2012 7.064 7.083 7.064 7.064 3,200 +0.16(+2.26%)
Mar 08, 2012 6.907 6.907 6.907 0 +0.09(+1.28%)
Mar 07, 2012 6.880 6.880 6.820 6.820 5,000 +0.01(+0.11%)
Mar 06, 2012 6.986 6.989 6.799 6.812 13,500 -0.23(-3.30%)
Mar 05, 2012 7.243 7.243 7.045 7.045 9,700 -0.26(-3.55%)
Mar 02, 2012 7.301 7.304 7.301 7.304 1,500 +0.40(+5.83%)
Feb 27, 2012 6.902 6.902 6.902 6.902 0 -0.06(-0.83%)
Feb 24, 2012 7.050 7.050 6.960 6.960 2,400 -0.02(-0.30%)
Feb 23, 2012 6.980 7.000 6.950 6.981 8,800 -0.16(-2.28%)
Feb 22, 2012 6.954 7.144 6.877 7.144 39,700 +0.12(+1.66%)
Feb 21, 2012 7.125 7.125 6.934 7.027 41,500 -0.18(-2.48%)
Feb 17, 2012 6.989 7.343 6.989 7.206 83,200 +0.25(+3.53%)
Feb 16, 2012 7.386 7.399 6.960 6.960 38,500 -1.61(-18.82%)
Feb 15, 2012 8.620 8.620 8.574 8.574 3,400 +0.36(+4.37%)
Feb 13, 2012 8.215 8.215 8.215 0 -0.28(-3.25%)
Feb 09, 2012 8.491 8.491 8.491 0 -0.14(-1.58%)
Feb 08, 2012 8.627 8.647 8.627 8.627 2,000 -0.02(-0.27%)
Feb 07, 2012 8.532 8.711 8.531 8.650 20,500 +0.12(+1.41%)
Feb 03, 2012 8.530 8.530 8.530 0 +0.09(+1.08%)
Feb 02, 2012 8.450 8.475 8.387 8.438 43,000 +0.19(+2.28%)
Feb 01, 2012 8.220 8.250 8.200 8.250 4,100 +0.08(+0.94%)
Jan 31, 2012 8.231 8.274 8.168 8.174 21,900 -0.06(-0.67%)
Jan 30, 2012 8.232 8.272 8.229 8.229 11,000 +0.22(+2.80%)
Jan 26, 2012 8.005 8.005 8.005 8.005 0 +0.20(+2.62%)
Jan 25, 2012 7.606 7.801 7.606 7.801 2,000 +0.06(+0.77%)
Jan 24, 2012 7.742 7.742 7.742 7.742 200 +0.08(+1.05%)
Jan 19, 2012 7.661 7.661 7.661 0 +0.17(+2.20%)
Jan 18, 2012 7.496 7.496 7.496 7.496 200 -0.19(-2.42%)
Jan 17, 2012 7.609 7.683 7.609 7.683 800 +0.14(+1.81%)
Jan 13, 2012 7.487 7.546 7.487 7.546 1,100 -0.10(-1.36%)
Jan 12, 2012 7.585 7.650 7.575 7.650 2,500 -0.03(-0.46%)
Jan 11, 2012 7.685 7.685 7.685 7.685 2,000 +0.08(+1.12%)
Jan 10, 2012 7.616 7.616 7.600 7.600 2,100 +0.04(+0.55%)
Jan 09, 2012 6.830 7.578 6.830 7.559 10,100 -0.14(-1.84%)
Jan 06, 2012 7.700 7.700 7.700 7.700 16,000 -0.06(-0.72%)
Jan 05, 2012 7.799 7.836 7.754 7.756 18,000 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.