Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Mar 21, 2013	0.4650	0.4650	0.4650	0.4650	10,000	+0.00(+0.00%)
Mar 20, 2013	0.4650	0.4650	0.4650	0.4650	17,800	+0.02(+4.49%)
Mar 19, 2013	0.4450	0.4450	0.4450	0.4450	5,000	-0.02(-5.32%)
Mar 07, 2013		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Mar 05, 2013		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Feb 28, 2013		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Feb 26, 2013	0.4500	0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Feb 21, 2013	0.4600	0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Feb 15, 2013		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Feb 14, 2013	0.4450	0.4450	0.4450	0.4450	100	+0.00(+0.00%)
Feb 13, 2013	0.4450	0.4450	0.4450	0.4450	66,200	-0.01(-1.11%)
Jan 31, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jan 30, 2013	0.4400	0.4400	0.4400	0.4400	45,700	+0.00(+0.00%)
Jan 23, 2013	0.4400	0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 18, 2013		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jan 10, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jan 09, 2013	0.3900	0.3900	0.3900	0.3900	3,898	+0.03(+9.03%)
Jan 04, 2013		0.3577	0.3577	0.3577	0	+0.06(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.