Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Mar 16, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.87%)
Mar 14, 2018 0.1616 0.1616 0.1616 0 -0.03(-13.58%)
Mar 08, 2018 0.1870 0.1870 0.1870 0 +0.01(+5.06%)
Mar 05, 2018 0.1780 0.1780 0.1780 0 -0.01(-6.32%)
Feb 27, 2018 0.1900 0.1900 0.1900 0 -0.00(-2.51%)
Feb 26, 2018 0.1949 0.1949 0.1949 0.1949 15,000 -0.00(-0.05%)
Feb 20, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-3.08%)
Feb 07, 2018 0.2270 0.2270 0.2270 0 -0.01(-2.58%)
Feb 05, 2018 0.2330 0.2330 0.2330 0 +0.01(+4.02%)
Feb 02, 2018 0.2240 0.2240 0.2240 0.2240 30,000 +0.01(+3.70%)
Jan 31, 2018 0.2160 0.2160 0.2160 0 +0.01(+4.85%)
Jan 25, 2018 0.2060 0.2060 0.2060 0 -0.00(-1.90%)
Jan 23, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jan 22, 2018 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+3.70%)
Jan 19, 2018 0.2159 0.2170 0.2130 0.2170 43,000 -0.01(-4.25%)
Jan 18, 2018 0.2311 0.2311 0.2120 0.2266 4,000 -0.00(-1.48%)
Jan 17, 2018 0.2300 0.2300 0.2210 0.2300 73,500 -0.00(-1.88%)
Jan 12, 2018 0.2344 0.2344 0.2344 0 +0.01(+3.26%)
Jan 11, 2018 0.2270 0.2270 0.2270 0.2270 5,000 +0.00(+1.70%)
Jan 09, 2018 0.2232 0.2232 0.2232 0 -0.02(-7.00%)
Jan 08, 2018 0.2260 0.2400 0.2260 0.2400 48,000 +0.02(+8.11%)
Jan 04, 2018 0.2220 0.2220 0.2220 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.