Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 22, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 20, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 07, 2013		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Mar 04, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 26, 2013		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Feb 22, 2013	0.0150	0.0150	0.0150	0.0150	40,000	-0.00(-6.25%)
Feb 21, 2013	0.0180	0.0180	0.0160	0.0160	30,000	-0.00(-20.00%)
Feb 20, 2013	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 19, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 13, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2013	0.0220	0.0220	0.0200	0.0200	28,000	-0.00(-16.67%)
Feb 06, 2013		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jan 30, 2013		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Jan 29, 2013	0.0260	0.0260	0.0230	0.0230	120,000	-0.00(-11.54%)
Jan 14, 2013		0.0260	0.0260	0.0260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.