Indicators

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0027	0.0027	0.0023	0.0025	1,777,166	+0.00(+4.17%)
Mar 30, 2010	0.0023	0.0024	0.0022	0.0024	864,000	+0.00(+4.35%)
Mar 29, 2010	0.0021	0.0024	0.0019	0.0023	2,769,999	+0.00(+9.52%)
Mar 26, 2010	0.0020	0.0021	0.0020	0.0021	1,700,000	+0.00(+5.00%)
Mar 25, 2010	0.0020	0.0021	0.0019	0.0020	2,065,000	+0.00(+0.00%)
Mar 24, 2010	0.0019	0.0020	0.0015	0.0020	938,500	+0.00(+5.26%)
Mar 23, 2010	0.0018	0.0021	0.0015	0.0019	4,709,052	+0.00(+26.67%)
Mar 22, 2010	0.0017	0.0017	0.0015	0.0015	1,360,840	-0.00(-6.25%)
Mar 19, 2010	0.0019	0.0019	0.0015	0.0016	603,937	+0.00(+0.00%)
Mar 18, 2010	0.0020	0.0020	0.0016	0.0016	1,071,000	-0.00(-11.11%)
Mar 17, 2010	0.0018	0.0021	0.0015	0.0018	5,417,000	-0.00(-10.00%)
Mar 16, 2010	0.0020	0.0020	0.0015	0.0020	2,045,052	+0.00(+11.11%)
Mar 15, 2010	0.0016	0.0020	0.0016	0.0018	1,910,760	+0.00(+0.00%)
Mar 12, 2010	0.0026	0.0026	0.0018	0.0018	2,350,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.