Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5700 0.5905 0.5700 0.5810 35,868 +0.01(+1.85%)
Mar 30, 2017 0.5518 0.5755 0.5443 0.5704 42,357 +0.00(+0.43%)
Mar 29, 2017 0.5500 0.5749 0.5434 0.5680 48,222 +0.02(+3.27%)
Mar 28, 2017 0.5600 0.5724 0.5496 0.5500 37,075 -0.02(-3.56%)
Mar 27, 2017 0.5600 0.6000 0.5520 0.5703 131,554 +0.01(+2.68%)
Mar 24, 2017 0.5787 0.5809 0.5550 0.5554 52,425 -0.02(-2.80%)
Mar 23, 2017 0.6023 0.6023 0.5650 0.5714 55,144 -0.00(-0.50%)
Mar 22, 2017 0.6216 0.6216 0.5699 0.5743 59,119 -0.03(-4.92%)
Mar 21, 2017 0.6195 0.6273 0.5958 0.6040 41,875 -0.02(-2.58%)
Mar 20, 2017 0.6042 0.6249 0.5873 0.6200 91,450 +0.04(+6.36%)
Mar 17, 2017 0.5900 0.6062 0.5801 0.5829 55,755 -0.01(-1.20%)
Mar 16, 2017 0.6000 0.6186 0.5809 0.5900 79,168 +0.01(+1.17%)
Mar 15, 2017 0.5443 0.5832 0.5400 0.5832 129,708 +0.03(+5.90%)
Mar 14, 2017 0.5579 0.5681 0.5401 0.5507 66,728 -0.02(-3.39%)
Mar 13, 2017 0.5630 0.5780 0.5453 0.5700 71,347 +0.00(+0.19%)
Mar 10, 2017 0.5720 0.5720 0.5400 0.5689 78,957 +0.01(+1.59%)
Mar 09, 2017 0.5790 0.5790 0.5420 0.5600 54,327 -0.02(-3.26%)
Mar 08, 2017 0.5628 0.5800 0.5520 0.5789 50,344 +0.00(+0.00%)
Mar 07, 2017 0.5750 0.5790 0.5500 0.5789 78,302 -0.00(-0.82%)
Mar 06, 2017 0.6090 0.6102 0.5750 0.5837 73,736 -0.01(-1.49%)
Mar 03, 2017 0.5988 0.5990 0.5500 0.5925 194,832 +0.01(+1.20%)
Mar 02, 2017 0.6200 0.6247 0.5700 0.5855 62,881 -0.01(-1.43%)
Mar 01, 2017 0.5725 0.6159 0.5587 0.5940 73,544 -0.00(-0.45%)
Feb 28, 2017 0.6200 0.6256 0.5800 0.5967 112,011 -0.02(-2.66%)
Feb 27, 2017 0.6468 0.6468 0.6000 0.6130 169,155 -0.03(-5.01%)
Feb 24, 2017 0.6480 0.6539 0.6310 0.6453 62,343 +0.02(+2.43%)
Feb 23, 2017 0.6385 0.6540 0.6300 0.6300 158,074 +0.00(+0.35%)
Feb 22, 2017 0.6547 0.6547 0.6100 0.6278 106,381 -0.02(-3.42%)
Feb 21, 2017 0.6651 0.6760 0.6350 0.6500 94,343 -0.01(-1.83%)
Feb 17, 2017 0.6621 0.6621 0.6621 0 -0.01(-0.88%)
Feb 16, 2017 0.6880 0.6950 0.6600 0.6680 61,254 -0.02(-3.19%)
Feb 15, 2017 0.7149 0.7149 0.6750 0.6900 100,748 -0.03(-3.70%)
Feb 14, 2017 0.7200 0.7200 0.6830 0.7165 60,015 +0.01(+1.50%)
Feb 13, 2017 0.6985 0.7100 0.6906 0.7059 45,872 +0.01(+1.83%)
Feb 10, 2017 0.6900 0.7100 0.6800 0.6932 160,870 +0.01(+1.49%)
Feb 09, 2017 0.6890 0.7000 0.6680 0.6830 132,889 -0.00(-0.47%)
Feb 08, 2017 0.7048 0.7064 0.6700 0.6862 111,282 -0.01(-1.27%)
Feb 07, 2017 0.6860 0.7065 0.6850 0.6950 78,278 +0.01(+1.37%)
Feb 06, 2017 0.7013 0.7220 0.6821 0.6856 153,966 -0.02(-3.45%)
Feb 03, 2017 0.7010 0.7129 0.6954 0.7101 146,619 -0.02(-2.08%)
Feb 02, 2017 0.7100 0.7500 0.7100 0.7252 364,144 +0.04(+5.65%)
Feb 01, 2017 0.6674 0.6864 0.6450 0.6864 62,954 +0.01(+1.89%)
Jan 31, 2017 0.6738 0.6880 0.6230 0.6737 183,180 +0.02(+3.31%)
Jan 30, 2017 0.7101 0.7132 0.6434 0.6521 168,412 -0.04(-5.41%)
Jan 27, 2017 0.6600 0.6910 0.6600 0.6894 79,107 +0.01(+1.38%)
Jan 26, 2017 0.7000 0.7200 0.6736 0.6800 103,476 -0.03(-3.72%)
Jan 25, 2017 0.6838 0.7320 0.6838 0.7063 98,100 +0.01(+0.76%)
Jan 24, 2017 0.7202 0.7215 0.6583 0.7010 119,186 -0.01(-1.27%)
Jan 23, 2017 0.5600 0.7142 0.5600 0.7100 278,728 +0.15(+26.72%)
Jan 20, 2017 0.5500 0.5690 0.5495 0.5603 48,013 +0.00(+0.43%)
Jan 19, 2017 0.5753 0.5753 0.5500 0.5579 78,561 -0.00(-0.32%)
Jan 18, 2017 0.5677 0.5724 0.5556 0.5597 122,572 -0.00(-0.82%)
Jan 17, 2017 0.5510 0.5900 0.5500 0.5643 109,885 +0.01(+2.60%)
Jan 13, 2017 0.5500 0.5500 0.5500 0 -0.00(-0.72%)
Jan 12, 2017 0.5607 0.5704 0.5499 0.5540 104,708 +0.01(+0.91%)
Jan 11, 2017 0.5474 0.5678 0.5306 0.5490 112,637 +0.01(+1.67%)
Jan 10, 2017 0.5323 0.5700 0.5323 0.5400 109,657 +0.01(+0.99%)
Jan 09, 2017 0.5678 0.5756 0.5347 0.5347 90,212 -0.02(-2.78%)
Jan 06, 2017 0.5799 0.5799 0.5311 0.5500 95,401 -0.03(-4.60%)
Jan 05, 2017 0.5500 0.5781 0.5404 0.5765 97,387 +0.03(+6.17%)
Jan 04, 2017 0.5423 0.5600 0.5400 0.5430 86,182 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.