Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0910 0.0942 0.0910 0.0910 33,300 -0.00(-4.01%)
Mar 28, 2019 0.0930 0.0981 0.0910 0.0948 90,636 +0.00(+4.18%)
Mar 27, 2019 0.0950 0.0950 0.0910 0.0910 3,200 +0.00(+0.00%)
Mar 26, 2019 0.0964 0.1002 0.0910 0.0910 3,964 -0.01(-9.00%)
Mar 25, 2019 0.0950 0.1020 0.0910 0.1000 62,446 +0.01(+8.58%)
Mar 22, 2019 0.0996 0.1000 0.0921 0.0921 74,300 -0.01(-7.53%)
Mar 21, 2019 0.1000 0.1000 0.0996 0.0996 3,150 +0.01(+8.14%)
Mar 20, 2019 0.0957 0.0957 0.0910 0.0921 8,590 +0.00(+0.00%)
Mar 19, 2019 0.0910 0.0971 0.0910 0.0921 19,610 -0.01(-5.64%)
Mar 18, 2019 0.0993 0.0993 0.0919 0.0976 11,366 -0.01(-8.18%)
Mar 15, 2019 0.0921 0.1063 0.0921 0.1063 5,200 +0.01(+6.30%)
Mar 14, 2019 0.1000 0.1050 0.0939 0.1000 23,820 +0.00(+0.00%)
Mar 13, 2019 0.1123 0.1140 0.1000 0.1000 102,770 -0.00(-4.49%)
Mar 12, 2019 0.1046 0.1113 0.1046 0.1047 13,000 -0.01(-8.96%)
Mar 11, 2019 0.1043 0.1150 0.1043 0.1150 114,500 +0.01(+6.38%)
Mar 08, 2019 0.1100 0.1131 0.1042 0.1081 14,800 +0.00(+2.95%)
Mar 07, 2019 0.1041 0.1067 0.1041 0.1050 13,750 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1100 0.1043 0.1100 16,750 +0.01(+4.76%)
Mar 05, 2019 0.1069 0.1121 0.1050 0.1050 163,010 -0.01(-6.33%)
Mar 04, 2019 0.1127 0.1150 0.1121 0.1121 134,387 -0.00(-0.09%)
Mar 01, 2019 0.1115 0.1150 0.1100 0.1122 36,300 -0.00(-3.19%)
Feb 28, 2019 0.1150 0.1205 0.1150 0.1159 7,200 +0.00(+0.78%)
Feb 27, 2019 0.1152 0.1236 0.1121 0.1150 5,700 -0.00(-0.09%)
Feb 26, 2019 0.1222 0.1300 0.1142 0.1151 181,278 -0.01(-5.66%)
Feb 25, 2019 0.1187 0.1310 0.1187 0.1220 179,730 +0.01(+6.09%)
Feb 22, 2019 0.1100 0.1200 0.1100 0.1150 16,100 -0.00(-0.26%)
Feb 21, 2019 0.1103 0.1200 0.1100 0.1153 57,935 -0.01(-9.43%)
Feb 20, 2019 0.1259 0.1273 0.1139 0.1273 11,395 +0.01(+10.50%)
Feb 19, 2019 0.1150 0.1230 0.1110 0.1152 64,944 -0.01(-4.48%)
Feb 15, 2019 0.1132 0.1255 0.1117 0.1206 6,100 -0.00(-1.47%)
Feb 14, 2019 0.1124 0.1224 0.1110 0.1224 11,475 -0.00(-1.77%)
Feb 13, 2019 0.1061 0.1250 0.1061 0.1246 214,015 +0.01(+6.22%)
Feb 12, 2019 0.1155 0.1200 0.1150 0.1173 47,764 -0.00(-4.01%)
Feb 11, 2019 0.1230 0.1230 0.1202 0.1222 15,000 -0.01(-6.00%)
Feb 08, 2019 0.1140 0.1300 0.1140 0.1300 38,200 +0.01(+8.33%)
Feb 07, 2019 0.1225 0.1246 0.1167 0.1200 8,500 +0.00(+0.00%)
Feb 06, 2019 0.1275 0.1277 0.1200 0.1200 214,450 -0.01(-7.19%)
Feb 05, 2019 0.1314 0.1391 0.1277 0.1293 5,200 +0.01(+6.16%)
Feb 04, 2019 0.1300 0.1350 0.1218 0.1218 28,650 -0.00(-0.33%)
Feb 01, 2019 0.1209 0.1350 0.1130 0.1222 85,900 +0.00(+0.41%)
Jan 31, 2019 0.1285 0.1300 0.1215 0.1217 34,267 -0.01(-4.47%)
Jan 30, 2019 0.1191 0.1300 0.1114 0.1274 152,337 +0.01(+12.84%)
Jan 29, 2019 0.1001 0.1190 0.1001 0.1129 210,400 +0.01(+11.67%)
Jan 28, 2019 0.1053 0.1054 0.1000 0.1011 47,500 -0.00(-0.79%)
Jan 25, 2019 0.1056 0.1100 0.0993 0.1019 45,600 -0.00(-4.68%)
Jan 24, 2019 0.1069 0.1069 0.1069 0.1069 24,000 +0.01(+10.21%)
Jan 23, 2019 0.0986 0.0986 0.0970 0.0970 472 -0.01(-5.73%)
Jan 22, 2019 0.1047 0.1050 0.1000 0.1029 42,435 +0.00(+3.73%)
Jan 18, 2019 0.1010 0.1093 0.0992 0.0992 46,100 -0.01(-10.63%)
Jan 17, 2019 0.1099 0.1110 0.0959 0.1110 188,450 +0.00(+3.16%)
Jan 16, 2019 0.1000 0.1099 0.1000 0.1076 16,400 +0.01(+13.98%)
Jan 15, 2019 0.1078 0.1078 0.0944 0.0944 7,638 -0.01(-9.49%)
Jan 11, 2019 0.1043 0.1043 0.1043 0 -0.00(-0.67%)
Jan 10, 2019 0.1020 0.1100 0.0932 0.1050 131,600 -0.01(-4.55%)
Jan 09, 2019 0.1132 0.1134 0.1070 0.1100 28,225 -0.01(-8.33%)
Jan 08, 2019 0.1200 0.1200 0.1128 0.1200 11,850 +0.01(+6.19%)
Jan 07, 2019 0.1174 0.1200 0.1039 0.1130 160,742 -0.00(-2.50%)
Jan 04, 2019 0.1099 0.1170 0.1060 0.1159 35,600 +0.01(+11.76%)
Jan 03, 2019 0.0980 0.1064 0.0980 0.1037 29,670 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.