Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Mar 30, 2021 0.0275 0.0350 0.0275 0.0350 109,141 +0.00(+8.70%)
Mar 29, 2021 0.0375 0.0375 0.0322 0.0322 2,818 +0.01(+28.80%)
Mar 26, 2021 0.0270 0.0585 0.0250 0.0250 1,441,500 -0.00(-7.41%)
Mar 24, 2021 0.0270 0.0270 0.0270 0 -0.00(-0.37%)
Mar 23, 2021 0.0350 0.0410 0.0270 0.0271 384,423 -0.00(-9.97%)
Mar 22, 2021 0.0500 0.0500 0.0301 0.0301 5,525 +0.00(+18.04%)
Mar 19, 2021 0.0589 0.0589 0.0255 0.0255 246,100 -0.01(-36.25%)
Mar 18, 2021 0.0479 0.0530 0.0333 0.0400 178,287 +0.01(+33.33%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 16,433 +0.00(+3.45%)
Mar 16, 2021 0.0368 0.0368 0.0290 0.0290 12,998 +0.00(+1.40%)
Mar 15, 2021 0.0400 0.0400 0.0236 0.0286 118,254 -0.00(-4.67%)
Mar 12, 2021 0.0400 0.0400 0.0220 0.0300 33,700 -0.01(-25.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 176 +0.00(+0.00%)
Mar 10, 2021 0.0310 0.0400 0.0310 0.0400 20,966 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 16,034 +0.01(+29.03%)
Mar 05, 2021 0.0330 0.0330 0.0310 0.0310 35,000 -0.01(-22.50%)
Mar 04, 2021 0.0300 0.0400 0.0300 0.0400 410,000 +0.00(+0.00%)
Mar 03, 2021 0.0378 0.0400 0.0300 0.0400 30,211 +0.00(+6.95%)
Mar 02, 2021 0.0290 0.0449 0.0290 0.0374 602,281 +0.01(+20.65%)
Mar 01, 2021 0.0310 0.0310 0.0310 0.0310 5,561 +0.01(+40.91%)
Feb 26, 2021 0.0300 0.0300 0.0220 0.0220 22,500 -0.01(-37.14%)
Feb 25, 2021 0.0450 0.0450 0.0350 0.0350 8,000 -0.00(-12.50%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+11.11%)
Feb 23, 2021 0.0421 0.0421 0.0350 0.0360 360,200 -0.01(-14.29%)
Feb 22, 2021 0.0405 0.0589 0.0405 0.0420 130,086 +0.00(+5.00%)
Feb 19, 2021 0.0450 0.0450 0.0400 0.0400 9,900 -0.01(-16.49%)
Feb 18, 2021 0.0670 0.0670 0.0350 0.0479 540,554 +0.00(+1.91%)
Feb 17, 2021 0.0685 0.0685 0.0470 0.0470 48,325 -0.02(-31.39%)
Feb 16, 2021 0.0350 0.0685 0.0300 0.0685 418,209 +0.04(+145.52%)
Feb 12, 2021 0.0500 0.0600 0.0212 0.0279 868,300 -0.01(-27.53%)
Feb 11, 2021 0.0589 0.0610 0.0350 0.0385 467,746 -0.02(-30.63%)
Feb 10, 2021 0.0221 0.0555 0.0201 0.0555 863,480 +0.03(+154.59%)
Feb 09, 2021 0.0199 0.0300 0.0185 0.0218 108,549 -0.00(-3.11%)
Feb 08, 2021 0.0224 0.0270 0.0180 0.0225 4,701 -0.01(-19.64%)
Feb 05, 2021 0.0300 0.0345 0.0180 0.0280 30,000 -0.00(-3.45%)
Feb 04, 2021 0.0234 0.0290 0.0234 0.0290 1,344 +0.01(+26.64%)
Feb 03, 2021 0.0310 0.0310 0.0212 0.0229 81,928 -0.00(-8.40%)
Feb 02, 2021 0.0280 0.0300 0.0191 0.0250 10,112 -0.00(-10.71%)
Feb 01, 2021 0.0240 0.0359 0.0240 0.0280 70,633 +0.00(+16.67%)
Jan 29, 2021 0.0320 0.0370 0.0230 0.0240 69,600 -0.01(-22.58%)
Jan 28, 2021 0.0260 0.0320 0.0230 0.0310 77,938 +0.01(+33.05%)
Jan 27, 2021 0.0189 0.0265 0.0186 0.0233 115,600 +0.00(+20.73%)
Jan 26, 2021 0.0233 0.0233 0.0193 0.0193 42,899 -0.00(-3.50%)
Jan 25, 2021 0.0262 0.0265 0.0200 0.0200 80,800 -0.01(-23.08%)
Jan 22, 2021 0.0220 0.0345 0.0210 0.0260 286,400 +0.01(+85.71%)
Jan 21, 2021 0.0224 0.0224 0.0140 0.0140 24,100 -0.01(-36.36%)
Jan 20, 2021 0.0130 0.0220 0.0130 0.0220 526,532 +0.01(+67.94%)
Jan 19, 2021 0.0130 0.0131 0.0130 0.0131 15,000 -0.00(-18.12%)
Jan 15, 2021 0.0156 0.0200 0.0111 0.0160 11,600 +0.00(+6.67%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+14.50%)
Jan 13, 2021 0.0175 0.0175 0.0131 0.0131 10,700 -0.00(-12.67%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 7,504 +0.00(+35.14%)
Jan 11, 2021 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-21.28%)
Jan 08, 2021 0.0141 0.0141 0.0141 0.0141 400 +0.00(+0.00%)
Jan 06, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 05, 2021 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.