Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0031 0.0031 0.0031 0.0031 21,428 +0.00(+0.00%)
Mar 27, 2024 0.0031 0.0031 0.0023 0.0031 224,998 +0.00(+14.81%)
Mar 26, 2024 0.0027 0.0027 0.0027 0.0027 145,001 +0.00(+0.00%)
Mar 15, 2024 0.0027 0 -0.00(-22.86%)
Mar 07, 2024 0.0035 0 -0.00(-7.89%)
Mar 06, 2024 0.0037 0.0039 0.0035 0.0038 360,000 -0.00(-2.56%)
Mar 05, 2024 0.0039 0.0039 0.0039 0.0039 21,428 +0.00(+0.00%)
Mar 04, 2024 0.0039 0.0039 0.0039 0.0039 13,500 -0.00(-7.14%)
Mar 01, 2024 0.0035 0.0042 0.0035 0.0042 120,701 +0.00(+2.44%)
Feb 27, 2024 0.0041 0 +0.00(+41.38%)
Feb 26, 2024 0.0030 0.0033 0.0021 0.0029 2,574,299 -0.00(-19.44%)
Feb 23, 2024 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+24.14%)
Feb 22, 2024 0.0040 0.0042 0.0029 0.0029 1,013,000 -0.00(-39.58%)
Feb 21, 2024 0.0048 0.0048 0.0048 0.0048 3,000 +0.00(+2.13%)
Feb 20, 2024 0.0054 0.0054 0.0042 0.0047 80,662 -0.00(-9.62%)
Feb 16, 2024 0.0048 0.0052 0.0042 0.0052 130,541 -0.00(-1.89%)
Feb 15, 2024 0.0044 0.0058 0.0035 0.0053 3,662,604 +0.00(+55.88%)
Feb 14, 2024 0.0034 0.0044 0.0034 0.0034 270,000 +0.00(+6.25%)
Feb 13, 2024 0.0034 0.0034 0.0032 0.0032 33,611 -0.00(-5.88%)
Feb 12, 2024 0.0034 0.0037 0.0030 0.0034 600,231 -0.00(-8.11%)
Feb 09, 2024 0.0045 0.0045 0.0037 0.0037 584,769 -0.00(-27.45%)
Feb 08, 2024 0.0040 0.0052 0.0040 0.0051 175,500 +0.00(+50.00%)
Feb 07, 2024 0.0036 0.0036 0.0033 0.0034 534,500 -0.00(-12.82%)
Feb 05, 2024 0.0039 0 +0.00(+5.41%)
Feb 02, 2024 0.0037 0.0037 0.0035 0.0037 146,000 +0.00(+8.82%)
Feb 01, 2024 0.0036 0.0043 0.0030 0.0034 960,629 +0.00(+17.24%)
Jan 31, 2024 0.0034 0.0034 0.0029 0.0029 50,000 -0.00(-23.68%)
Jan 30, 2024 0.0038 0.0043 0.0038 0.0038 28,495 +0.00(+8.57%)
Jan 29, 2024 0.0035 0.0035 0.0035 0.0035 15,000 -0.00(-30.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 5,600 +0.00(+0.00%)
Jan 24, 2024 0.0045 0.0050 0.0043 0.0050 411,000 +0.00(+11.11%)
Jan 23, 2024 0.0032 0.0045 0.0030 0.0045 1,261,776 -0.00(-10.00%)
Jan 22, 2024 0.0056 0.0058 0.0036 0.0050 305,211 -0.00(-10.71%)
Jan 19, 2024 0.0055 0.0056 0.0049 0.0056 601,249 -0.00(-3.45%)
Jan 18, 2024 0.0035 0.0067 0.0031 0.0058 6,300,645 +0.00(+65.71%)
Jan 17, 2024 0.0023 0.0035 0.0023 0.0035 638,000 +0.00(+40.00%)
Jan 09, 2024 0.0025 0 -0.00(-19.35%)
Jan 08, 2024 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+34.78%)
Jan 05, 2024 0.0023 0.0024 0.0023 0.0023 100,000 -0.00(-32.35%)
Jan 04, 2024 0.0030 0.0034 0.0030 0.0034 80,000 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.