Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 23.45 23.45 23.45 23.45 0 -0.05(-0.21%)
Mar 24, 2010 23.50 23.50 23.50 23.50 1,000 +0.20(+0.86%)
Mar 23, 2010 23.25 23.30 23.10 23.30 1,792 -0.15(-0.64%)
Mar 22, 2010 23.45 23.45 23.45 23.45 1,400 -0.05(-0.21%)
Mar 19, 2010 23.50 23.50 23.50 23.50 1,000 +0.00(+0.00%)
Mar 18, 2010 23.50 23.50 23.50 23.50 1,000 +0.40(+1.73%)
Mar 16, 2010 23.10 23.10 23.10 23.10 0 -0.90(-3.75%)
Mar 15, 2010 24.25 24.25 24.00 24.00 300 +0.94(+4.08%)
Feb 24, 2010 23.06 23.06 23.06 23.06 0 +0.06(+0.26%)
Feb 18, 2010 23.00 23.00 23.00 0 +0.10(+0.44%)
Feb 04, 2010 22.90 22.90 22.90 0 +0.30(+1.33%)
Feb 02, 2010 22.60 22.60 22.60 0 -3.40(-13.08%)
Jan 22, 2010 26.00 26.00 26.00 0 +3.00(+13.04%)
Jan 21, 2010 23.00 23.00 22.99 23.00 1,666 -0.25(-1.08%)
Jan 19, 2010 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 15, 2010 23.25 23.25 23.25 0 +0.01(+0.04%)
Jan 14, 2010 23.50 23.50 23.24 23.24 1,426 -0.01(-0.04%)
Jan 13, 2010 23.25 23.25 23.25 23.25 199 +0.25(+1.09%)
Jan 11, 2010 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 08, 2010 23.00 23.00 23.00 23.00 2,000 +0.50(+2.22%)
Jan 07, 2010 22.50 22.50 22.50 22.50 1,745 +0.00(+0.00%)
Jan 06, 2010 22.50 22.50 22.50 22.50 255 +0.50(+2.27%)
Jan 05, 2010 22.05 22.05 22.00 22.00 3,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.