Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.00 26.00 26.00 26.00 0 +0.50(+1.96%)
Mar 30, 2011 25.50 25.50 25.50 25.50 500 -0.50(-1.92%)
Mar 23, 2011 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 18, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 15, 2011 26.00 26.00 26.00 26.00 0 -0.50(-1.89%)
Mar 04, 2011 26.50 26.50 26.50 26.50 0 +0.50(+1.92%)
Mar 03, 2011 26.00 26.00 26.00 26.00 400 -0.05(-0.19%)
Feb 23, 2011 26.05 26.05 26.05 0 -0.95(-3.52%)
Feb 14, 2011 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 11, 2011 27.00 27.00 27.00 27.00 2,100 +0.00(+0.00%)
Feb 10, 2011 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Feb 08, 2011 27.00 27.00 27.00 0 -0.50(-1.82%)
Feb 01, 2011 27.50 27.50 27.50 0 -0.01(-0.04%)
Jan 31, 2011 27.51 27.51 27.51 27.51 200 +0.01(+0.04%)
Jan 26, 2011 27.50 27.50 27.50 0 +0.25(+0.92%)
Jan 21, 2011 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 19, 2011 27.25 27.25 27.25 0 +0.25(+0.93%)
Jan 14, 2011 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 11, 2011 27.00 27.00 27.00 0 +0.50(+1.89%)
Jan 10, 2011 26.50 26.50 26.50 26.50 200 +0.50(+1.92%)
Jan 05, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 04, 2011 25.50 25.50 25.50 25.50 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.