Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.25 34.25 34.25 34.25 0 -0.75(-2.14%)
Mar 20, 2013 35.00 35.00 35.00 0 +1.50(+4.48%)
Mar 07, 2013 33.50 33.50 33.50 0 -0.25(-0.74%)
Mar 06, 2013 33.75 33.75 33.75 33.75 1,000 -0.50(-1.46%)
Feb 19, 2013 34.25 34.25 34.25 0 +0.00(+0.00%)
Feb 12, 2013 34.25 34.25 34.25 0 +1.65(+5.06%)
Feb 07, 2013 32.60 32.60 32.60 0 +1.99(+6.50%)
Jan 12, 2013 30.61 30.61 30.61 0 +0.00(+0.00%)
Jan 11, 2013 30.70 30.70 30.61 30.61 10,750 -0.09(-0.29%)
Jan 10, 2013 30.70 30.70 30.70 30.70 250 -0.30(-0.97%)
Jan 04, 2013 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.