Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.62 23.62 23.62 0 +0.07(+0.30%)
Mar 28, 2018 23.55 23.55 23.55 23.55 280 +0.05(+0.21%)
Mar 27, 2018 23.60 23.60 23.50 23.50 3,991 -0.10(-0.42%)
Mar 26, 2018 23.30 23.60 23.30 23.60 685 +0.35(+1.51%)
Mar 23, 2018 23.25 23.25 23.25 23.25 1,900 +0.00(+0.00%)
Mar 22, 2018 23.25 23.25 23.25 23.25 120 +0.01(+0.04%)
Mar 20, 2018 23.24 23.24 23.24 0 +0.04(+0.17%)
Mar 16, 2018 23.20 23.20 23.20 0 +0.08(+0.35%)
Mar 14, 2018 23.12 23.12 23.12 0 +0.02(+0.09%)
Mar 13, 2018 23.10 23.10 23.10 23.10 1,500 +0.00(+0.00%)
Mar 12, 2018 23.10 23.11 23.02 23.10 11,326 +0.00(+0.00%)
Mar 09, 2018 23.10 23.10 23.10 23.10 393 +0.05(+0.22%)
Mar 08, 2018 23.05 23.05 23.05 23.05 300 +0.00(+0.00%)
Mar 07, 2018 23.05 23.05 23.05 23.05 3,682 -0.04(-0.17%)
Mar 06, 2018 23.10 23.10 23.09 23.09 1,125 +0.04(+0.17%)
Mar 02, 2018 23.05 23.05 23.05 0 +0.03(+0.13%)
Feb 26, 2018 23.02 23.02 23.02 0 -0.03(-0.13%)
Feb 23, 2018 23.05 23.05 23.05 23.05 1,500 +0.04(+0.17%)
Feb 22, 2018 23.02 23.02 23.01 23.01 3,505 -0.01(-0.04%)
Feb 20, 2018 23.02 23.02 23.02 0 +0.00(+0.00%)
Feb 16, 2018 23.02 23.02 23.02 0 +0.00(+0.00%)
Feb 13, 2018 23.02 23.02 23.02 0 +0.01(+0.04%)
Feb 12, 2018 23.02 23.02 23.01 23.01 500 -0.01(-0.04%)
Feb 09, 2018 23.02 23.02 23.02 23.02 1,050 +0.00(+0.00%)
Feb 08, 2018 23.02 23.02 23.02 23.02 100 +0.00(+0.00%)
Feb 06, 2018 23.02 23.02 23.02 0 +0.00(+0.00%)
Feb 05, 2018 23.02 23.02 23.02 23.02 200 +0.00(+0.00%)
Feb 02, 2018 23.00 23.02 23.00 23.02 3,351 -0.18(-0.78%)
Feb 01, 2018 22.90 23.20 22.90 23.20 6,800 +0.45(+1.98%)
Jan 31, 2018 22.65 22.75 22.65 22.75 2,170 +0.25(+1.11%)
Jan 30, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 29, 2018 22.50 22.50 22.50 0 +0.25(+1.12%)
Jan 26, 2018 22.15 22.25 22.15 22.25 2,026 +0.25(+1.14%)
Jan 25, 2018 22.00 22.00 22.00 22.00 2,680 +0.00(+0.00%)
Jan 23, 2018 22.00 22.00 22.00 0 -0.45(-2.00%)
Jan 19, 2018 22.45 22.45 22.45 10 -0.04(-0.18%)
Jan 18, 2018 22.50 22.50 22.49 22.49 1,355 -0.01(-0.04%)
Jan 17, 2018 22.50 22.50 22.50 22.50 775 +0.60(+2.74%)
Jan 16, 2018 21.31 21.95 21.30 21.90 1,700 -0.05(-0.23%)
Jan 12, 2018 21.95 21.95 21.95 0 +1.20(+5.78%)
Jan 11, 2018 20.70 20.75 20.70 20.75 5,220 +0.05(+0.24%)
Jan 09, 2018 20.70 20.70 20.70 31 +0.10(+0.49%)
Jan 08, 2018 20.60 20.75 20.60 20.60 4,150 -0.15(-0.72%)
Jan 05, 2018 20.75 20.75 20.75 20.75 2,917 +0.00(+0.00%)
Jan 04, 2018 20.75 20.75 20.75 20.75 215 +0.00(+0.00%)
Jan 03, 2018 20.60 20.75 20.60 20.75 6,101 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.