Indicators

Koala Corp (OP: KARE )

N/A UNCHANGED

Last Price Updated: 1:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Mar 04, 2009	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 26, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 25, 2009	0.0002	0.0002	0.0002	0.0002	5,390	-0.00(-33.33%)
Feb 13, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 12, 2009	0.0003	0.0003	0.0003	0.0003	270	+0.00(+50.00%)
Feb 04, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 03, 2009	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jan 16, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 15, 2009	0.0002	0.0002	0.0002	0.0002	100	+0.00(+100.00%)
Jan 13, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2009	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Jan 08, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 07, 2009	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.