Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 28, 2018 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 5,250 -0.03(-14.29%)
Mar 26, 2018 0.2100 0.2200 0.2100 0.2100 9,410 +0.01(+6.60%)
Mar 16, 2018 0.1970 0.1970 0.1970 0 +0.06(+40.71%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.07(-33.30%)
Mar 14, 2018 0.0500 0.2100 0.0500 0.2099 1,296 +0.07(+49.93%)
Mar 13, 2018 0.1400 0.1400 0.1400 0.1400 4,000 -0.04(-22.22%)
Mar 12, 2018 0.2100 0.2100 0.1800 0.1800 4,200 -0.03(-14.29%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Mar 05, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Mar 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2018 0.2000 0.2000 0.2000 50 +0.01(+5.26%)
Jan 30, 2018 0.1900 0.1900 0.1900 10,250 +0.00(+0.00%)
Jan 29, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 25, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jan 17, 2018 0.1800 0.1800 0.1800 0.1800 1,900 -0.02(-11.37%)
Jan 16, 2018 0.2031 0.2031 0.2031 0.2031 250 -0.01(-3.29%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2018 0.2100 0.2100 0.2100 0.2100 2,090 +0.03(+16.67%)
Jan 10, 2018 0.1300 0.1800 0.1300 0.1800 4,600 -0.02(-10.00%)
Jan 09, 2018 0.2100 0.2100 0.2000 0.2000 3,008 +0.00(+0.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.