Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1480 0.1480 0.1480 0.1480 1,600 +0.00(+0.00%)
Mar 27, 2019 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 650 +0.04(+31.00%)
Mar 25, 2019 0.1145 0.1145 0.1145 0.1145 1,000 +0.03(+43.12%)
Mar 22, 2019 0.1010 0.1010 0.0800 0.0800 93,300 -0.05(-38.46%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2019 0.1010 0.1300 0.1010 0.1300 18,650 +0.02(+16.07%)
Mar 18, 2019 0.1120 0.1120 0.1120 0.1120 47,000 -0.01(-8.20%)
Mar 15, 2019 0.1230 0.1230 0.1220 0.1220 11,000 -0.00(-1.93%)
Mar 13, 2019 0.1244 0.1244 0.1244 0 -0.03(-17.07%)
Mar 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.03(+22.95%)
Mar 04, 2019 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Feb 06, 2019 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Feb 05, 2019 0.1540 0.1540 0.1540 0.1540 2,500 +0.02(+12.57%)
Feb 04, 2019 0.1368 0.1368 0.1368 0.1368 2,550 +0.01(+10.32%)
Jan 31, 2019 0.1240 0.1240 0.1240 0 -0.08(-38.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 16, 2019 0.1120 0.1600 0.1120 0.1600 27,730 +0.00(+1.52%)
Jan 15, 2019 0.1576 0.1576 0.1576 0.1576 150 +0.05(+40.71%)
Jan 14, 2019 0.1500 0.1500 0.1120 0.1120 8,759 -0.05(-30.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+15.94%)
Jan 08, 2019 0.1400 0.1400 0.1130 0.1380 11,200 +0.01(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.