Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4880 0.4880 0.3202 0.3202 10,500 -0.18(-35.70%)
Mar 28, 2014 0.4500 0.4980 0.4500 0.4980 0 +0.14(+38.33%)
Mar 27, 2014 0.4500 0.4500 0.3600 0.3600 3,400 +0.01(+2.86%)
Mar 26, 2014 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Mar 24, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 21, 2014 0.3450 0.4980 0.3450 0.4500 21,100 +0.15(+50.00%)
Mar 20, 2014 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 19, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 18, 2014 0.2500 0.3000 0.2500 0.3000 3,300 +0.05(+20.00%)
Mar 17, 2014 0.2500 0.2500 0.2500 0.2500 5,500 -0.07(-21.88%)
Mar 14, 2014 0.3000 0.3450 0.3000 0.3200 0 +0.02(+6.67%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 2,985 +0.05(+20.00%)
Mar 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 04, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2014 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 14, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 13, 2014 0.2200 0.2200 0.2200 0.2200 250 +0.02(+10.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 11, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2000 0.2000 0.2000 6,224 -0.01(-4.72%)
Feb 06, 2014 0.2099 0.2099 0.2099 0 +0.11(+109.90%)
Feb 05, 2014 0.1900 0.1900 0.1000 0.1000 3,500 -0.11(-52.36%)
Jan 30, 2014 0.2099 0.2099 0.2099 0 +0.04(+23.47%)
Jan 24, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.40%)
Jan 13, 2014 0.1797 0.1797 0.1797 0 +0.01(+4.66%)
Jan 10, 2014 0.1797 0.1797 0.1717 0.1717 6,930 +0.05(+41.90%)
Jan 09, 2014 0.1210 0.1210 0.1210 0.1210 5,280 -0.02(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.