Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.545 3.545 3.545 3.545 1,600 -0.02(-0.58%)
Mar 29, 2012 3.570 3.570 3.565 3.565 5,400 -0.11(-3.01%)
Mar 28, 2012 3.744 3.744 3.675 3.675 5,950 -0.14(-3.78%)
Mar 26, 2012 3.820 3.820 3.820 0 -0.04(-1.04%)
Mar 23, 2012 3.850 3.860 3.850 3.860 9,000 +0.08(+2.21%)
Mar 22, 2012 3.746 3.776 3.744 3.776 10,000 +0.01(+0.33%)
Mar 21, 2012 3.764 3.764 3.764 3.764 1,500 +0.06(+1.73%)
Mar 19, 2012 3.700 3.700 3.700 0 +0.02(+0.50%)
Mar 16, 2012 3.635 3.712 3.635 3.682 3,200 +0.10(+2.84%)
Mar 15, 2012 3.497 3.580 3.497 3.580 1,600 +0.04(+1.13%)
Mar 14, 2012 3.532 3.540 3.530 3.540 2,700 -0.34(-8.76%)
Mar 13, 2012 3.880 3.880 3.880 3.880 500 -0.02(-0.51%)
Mar 12, 2012 3.900 3.900 3.900 3.900 16,000 -0.11(-2.66%)
Mar 07, 2012 4.006 4.006 4.006 15,000 -0.14(-3.43%)
Mar 05, 2012 4.149 4.149 4.149 15,000 -0.06(-1.41%)
Mar 01, 2012 4.208 4.208 4.208 0 -0.02(-0.39%)
Feb 27, 2012 4.225 4.225 4.225 100 -0.07(-1.52%)
Feb 22, 2012 4.290 4.290 4.290 4.290 0 -0.08(-1.81%)
Feb 21, 2012 4.369 4.369 4.369 4.369 100 +0.17(+4.02%)
Feb 16, 2012 4.200 4.200 4.200 10,300 -0.25(-5.66%)
Feb 14, 2012 4.452 4.452 4.452 10,000 +0.01(+0.27%)
Feb 09, 2012 4.440 4.440 4.440 10,000 +0.02(+0.45%)
Feb 08, 2012 4.420 4.420 4.420 4.420 1,000 -0.04(-0.90%)
Feb 01, 2012 4.460 4.460 4.460 10,200 +0.36(+8.78%)
Jan 27, 2012 4.100 4.100 4.100 4.100 0 -0.21(-4.87%)
Jan 26, 2012 4.348 4.348 4.230 4.310 1,100 -0.10(-2.27%)
Jan 13, 2012 4.410 4.410 4.410 0 +0.06(+1.38%)
Jan 12, 2012 4.200 4.350 4.200 4.350 15,000 +0.25(+6.10%)
Jan 11, 2012 4.274 4.274 4.100 4.100 13,600 +0.23(+5.90%)
Jan 05, 2012 3.872 3.872 3.872 10,000 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.