Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.280 1.280 1.280 1.280 1,200 -0.00(-0.14%)
Mar 25, 2013 1.282 1.282 1.282 0 -0.05(-3.99%)
Mar 18, 2013 1.335 1.335 1.335 500 -0.05(-3.96%)
Mar 15, 2013 1.413 1.413 1.390 1.390 3,600 -0.04(-2.80%)
Mar 13, 2013 1.430 1.430 1.430 1,000 -0.03(-1.87%)
Mar 12, 2013 1.400 1.467 1.400 1.457 15,200 +0.05(+3.28%)
Mar 08, 2013 1.411 1.411 1.411 0 +0.06(+4.11%)
Mar 07, 2013 1.355 1.355 1.355 1.355 3,800 +0.07(+5.06%)
Mar 06, 2013 1.217 1.290 1.217 1.290 9,300 +0.03(+2.36%)
Mar 05, 2013 1.260 1.260 1.260 1.260 3,000 +0.04(+3.24%)
Mar 04, 2013 1.252 1.252 1.221 1.221 6,000 -0.18(-12.87%)
Feb 27, 2013 1.401 1.401 1.401 0 -0.04(-2.71%)
Feb 26, 2013 1.450 1.450 1.440 1.440 3,700 +0.14(+10.77%)
Feb 22, 2013 1.320 1.320 1.300 1.300 3,450 +0.02(+1.17%)
Feb 21, 2013 1.290 1.296 1.284 1.285 7,000 -0.03(-1.91%)
Feb 20, 2013 1.440 1.440 1.310 1.310 27,500 -0.17(-11.49%)
Feb 15, 2013 1.480 1.480 1.480 500 -0.07(-4.52%)
Feb 14, 2013 1.575 1.575 1.388 1.550 4,200 -0.03(-2.15%)
Feb 13, 2013 1.600 1.600 1.580 1.584 10,000 -0.08(-4.54%)
Feb 12, 2013 1.700 1.700 1.659 1.659 4,000 -0.06(-3.53%)
Feb 11, 2013 1.720 1.720 1.720 1.720 600 -0.05(-3.10%)
Feb 08, 2013 1.770 1.775 1.750 1.775 4,000 -0.06(-3.15%)
Feb 06, 2013 1.833 1.833 1.833 0 -0.13(-6.49%)
Feb 01, 2013 1.960 1.960 1.960 0 +0.04(+2.08%)
Jan 31, 2013 1.920 1.920 1.905 1.920 1,668 -0.06(-3.13%)
Jan 30, 2013 1.982 1.982 1.982 1.982 4,400 +0.12(+6.41%)
Jan 28, 2013 1.863 1.863 1.863 1.863 0 +0.01(+0.56%)
Jan 25, 2013 1.860 1.866 1.842 1.852 1,500 +0.00(+0.16%)
Jan 24, 2013 1.990 1.990 1.800 1.849 23,250 -0.14(-6.92%)
Jan 23, 2013 2.010 2.010 1.987 1.987 27,900 -0.02(-1.16%)
Jan 22, 2013 2.024 2.030 2.000 2.010 16,200 -0.02(-1.03%)
Jan 18, 2013 2.010 2.031 2.010 2.031 12,500 +0.07(+3.62%)
Jan 16, 2013 1.960 1.960 1.960 1.960 1,200 -0.08(-3.97%)
Jan 15, 2013 2.048 2.048 2.041 2.041 3,000 +0.01(+0.54%)
Jan 12, 2013 2.030 2.030 2.030 4,500 +0.00(+0.00%)
Jan 11, 2013 2.049 2.049 2.030 2.030 1,800 -0.06(-2.79%)
Jan 10, 2013 2.075 2.098 2.075 2.088 5,300 +0.03(+1.32%)
Jan 09, 2013 2.094 2.094 2.061 2.061 4,500 -0.03(-1.53%)
Jan 08, 2013 2.093 2.093 2.093 2.093 300 -0.02(-0.76%)
Jan 07, 2013 2.109 2.109 2.109 2.109 4,100 -0.02(-0.99%)
Jan 04, 2013 2.190 2.190 2.130 2.130 1,500 -0.11(-4.91%)
Jan 03, 2013 2.240 2.240 2.240 2.240 400 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.