Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2985 0.3090 0.2930 0.3002 40,590 -0.01(-2.36%)
Mar 30, 2016 0.3059 0.3090 0.2978 0.3075 52,775 -0.00(-0.54%)
Mar 29, 2016 0.2940 0.3123 0.2940 0.3092 163,405 +0.02(+7.46%)
Mar 28, 2016 0.2858 0.3009 0.2810 0.2877 86,847 -0.01(-2.18%)
Mar 24, 2016 0.2941 0.2941 0.2941 0 +0.01(+5.00%)
Mar 23, 2016 0.2940 0.2969 0.2800 0.2801 83,500 -0.02(-7.28%)
Mar 22, 2016 0.3038 0.3157 0.2940 0.3021 132,756 -0.01(-1.88%)
Mar 21, 2016 0.3159 0.3170 0.3039 0.3079 66,750 -0.01(-2.66%)
Mar 18, 2016 0.3099 0.3200 0.2992 0.3163 196,593 +0.02(+5.28%)
Mar 17, 2016 0.3060 0.3087 0.2900 0.3005 325,925 +0.00(+0.66%)
Mar 16, 2016 0.2713 0.2985 0.2713 0.2985 35,900 +0.01(+4.48%)
Mar 15, 2016 0.2720 0.2857 0.2720 0.2857 62,298 +0.01(+2.04%)
Mar 14, 2016 0.3000 0.3030 0.2800 0.2800 97,399 -0.02(-6.82%)
Mar 11, 2016 0.3000 0.3009 0.2900 0.3005 73,394 +0.01(+4.92%)
Mar 10, 2016 0.2840 0.2920 0.2740 0.2864 61,799 +0.00(+1.49%)
Mar 09, 2016 0.2776 0.2854 0.2700 0.2822 61,728 +0.01(+2.62%)
Mar 08, 2016 0.2790 0.2854 0.2704 0.2750 91,640 -0.00(-0.36%)
Mar 07, 2016 0.2864 0.2920 0.2750 0.2760 1,947,449 -0.01(-3.90%)
Mar 04, 2016 0.2783 0.3027 0.2783 0.2872 2,694,387 +0.00(+0.56%)
Mar 03, 2016 0.2846 0.2859 0.2846 0.2856 393,150 +0.00(+0.32%)
Mar 02, 2016 0.2772 0.2869 0.2772 0.2847 269,013 -0.00(-0.18%)
Mar 01, 2016 0.2741 0.2889 0.2741 0.2852 100,700 +0.01(+3.26%)
Feb 29, 2016 0.2839 0.2839 0.2760 0.2762 157,043 -0.01(-2.85%)
Feb 26, 2016 0.2720 0.2867 0.2652 0.2843 178,200 +0.00(+1.64%)
Feb 25, 2016 0.3115 0.3115 0.2750 0.2797 447,400 -0.01(-4.83%)
Feb 24, 2016 0.3000 0.3139 0.2861 0.2939 84,840 -0.00(-1.48%)
Feb 23, 2016 0.2820 0.3067 0.2760 0.2983 172,700 +0.02(+6.54%)
Feb 22, 2016 0.2700 0.2780 0.2800 64,590 +0.01(+3.70%)
Feb 19, 2016 0.2610 0.2822 0.2610 0.2700 12,050 -0.01(-4.19%)
Feb 18, 2016 0.2690 0.2870 0.2690 0.2818 29,900 +0.02(+6.58%)
Feb 17, 2016 0.2649 0.2650 0.2626 0.2644 11,773 +0.00(+1.34%)
Feb 16, 2016 0.2790 0.2790 0.2600 0.2609 41,800 -0.01(-5.13%)
Feb 12, 2016 0.2750 0.2750 0.2750 0 -0.01(-4.81%)
Feb 11, 2016 0.2700 0.2889 0.2674 0.2889 131,545 +0.04(+14.78%)
Feb 10, 2016 0.2510 0.2517 0.2476 0.2517 29,000 -0.00(-0.12%)
Feb 09, 2016 0.2500 0.2549 0.2481 0.2520 25,550 +0.01(+5.44%)
Feb 08, 2016 0.2320 0.2390 0.2254 0.2390 55,900 +0.02(+7.37%)
Feb 05, 2016 0.2262 0.2293 0.2226 0.2226 61,850 -0.00(-0.67%)
Feb 04, 2016 0.2433 0.2433 0.2241 0.2241 82,500 -0.02(-8.68%)
Feb 03, 2016 0.2505 0.2555 0.2370 0.2454 40,275 +0.02(+9.50%)
Feb 02, 2016 0.2400 0.2400 0.2241 0.2241 25,400 -0.00(-2.14%)
Feb 01, 2016 0.2242 0.2339 0.2167 0.2290 25,300 -0.00(-0.61%)
Jan 29, 2016 0.2241 0.2479 0.2241 0.2304 21,300 -0.01(-4.00%)
Jan 28, 2016 0.2200 0.2400 0.2200 0.2400 43,500 +0.03(+13.10%)
Jan 27, 2016 0.2117 0.2122 0.2117 0.2122 5,000 -0.00(-1.03%)
Jan 26, 2016 0.2100 0.2166 0.2100 0.2144 36,100 +0.02(+9.50%)
Jan 25, 2016 0.1958 0.1958 0.1958 0.1958 200 +0.01(+3.76%)
Jan 21, 2016 0.1887 0.1887 0.1887 0 +0.02(+11.00%)
Jan 20, 2016 0.1700 0.1900 0.1634 0.1700 40,673 -0.01(-6.59%)
Jan 19, 2016 0.1740 0.1878 0.1740 0.1820 20,900 -0.01(-2.78%)
Jan 15, 2016 0.1872 0.1872 0.1872 0 -0.00(-1.42%)
Jan 14, 2016 0.1918 0.1988 0.1850 0.1899 18,940 -0.01(-3.16%)
Jan 13, 2016 0.2047 0.2047 0.1961 0.1961 12,800 -0.02(-7.59%)
Jan 12, 2016 0.2160 0.2160 0.1900 0.2122 26,999 -0.02(-8.65%)
Jan 11, 2016 0.2340 0.2368 0.2148 0.2323 17,100 -0.00(-1.19%)
Jan 08, 2016 0.2252 0.2389 0.2200 0.2351 15,903 +0.00(+0.90%)
Jan 07, 2016 0.2257 0.2465 0.2200 0.2330 49,449 +0.01(+3.28%)
Jan 06, 2016 0.2288 0.2288 0.2256 0.2256 1,100 -0.00(-0.62%)
Jan 05, 2016 0.2270 0.2301 0.2270 0.2270 7,026 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.