Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7360 0.7360 0.7360 0 +0.01(+1.94%)
Mar 28, 2018 0.7390 0.7500 0.7200 0.7220 253,133 -0.02(-3.09%)
Mar 27, 2018 0.7675 0.7750 0.7350 0.7450 164,400 -0.03(-3.86%)
Mar 26, 2018 0.7960 0.7960 0.7600 0.7749 357,356 +0.00(+0.51%)
Mar 23, 2018 0.7550 0.7900 0.7550 0.7710 224,303 -0.01(-0.71%)
Mar 22, 2018 0.7600 0.7860 0.7600 0.7765 334,541 +0.01(+0.86%)
Mar 21, 2018 0.7600 0.7753 0.7475 0.7699 112,966 +0.01(+1.32%)
Mar 20, 2018 0.7695 0.7700 0.7400 0.7599 179,876 -0.01(-1.31%)
Mar 19, 2018 0.7560 0.7835 0.7420 0.7700 385,184 +0.05(+6.94%)
Mar 16, 2018 0.6990 0.7229 0.6990 0.7200 188,975 +0.01(+1.41%)
Mar 15, 2018 0.7358 0.7698 0.7088 0.7100 245,763 -0.02(-2.74%)
Mar 14, 2018 0.7601 0.7646 0.7203 0.7300 215,799 -0.03(-3.78%)
Mar 13, 2018 0.7822 0.8000 0.7500 0.7587 273,207 +0.00(+0.44%)
Mar 12, 2018 0.7135 0.8200 0.7135 0.7554 636,159 +0.06(+8.05%)
Mar 09, 2018 0.7100 0.7381 0.6855 0.6991 266,719 -0.01(-1.54%)
Mar 08, 2018 0.7175 0.7400 0.6900 0.7100 168,184 -0.02(-2.34%)
Mar 07, 2018 0.7620 0.7700 0.7161 0.7270 297,144 -0.01(-1.74%)
Mar 06, 2018 0.7368 0.7444 0.7195 0.7399 128,507 +0.01(+1.50%)
Mar 05, 2018 0.7120 0.7369 0.7000 0.7290 138,057 +0.01(+0.69%)
Mar 02, 2018 0.6500 0.7250 0.6500 0.7240 108,066 +0.00(+0.53%)
Mar 01, 2018 0.7000 0.7202 0.6720 0.7202 296,140 +0.02(+2.89%)
Feb 28, 2018 0.6928 0.7067 0.6898 0.7000 332,410 +0.01(+2.10%)
Feb 27, 2018 0.7190 0.7270 0.6700 0.6856 333,164 -0.01(-2.06%)
Feb 26, 2018 0.6740 0.7100 0.6600 0.7000 638,907 +0.03(+4.01%)
Feb 23, 2018 0.6350 0.6741 0.6350 0.6730 421,371 +0.03(+5.16%)
Feb 22, 2018 0.6970 0.6400 1,068,826 -0.03(-5.06%)
Feb 21, 2018 0.7050 0.7230 0.6510 0.6741 305,498 -0.03(-3.70%)
Feb 20, 2018 0.7660 0.7660 0.6985 0.7000 407,167 -0.05(-6.54%)
Feb 16, 2018 0.7490 0.7490 0.7490 0 -0.01(-1.90%)
Feb 15, 2018 0.7620 0.8000 0.7500 0.7635 295,047 -0.03(-3.63%)
Feb 14, 2018 0.7524 0.7964 0.7524 0.7923 299,871 +0.02(+2.50%)
Feb 13, 2018 0.8100 0.8100 0.7600 0.7730 376,039 +0.00(+0.00%)
Feb 12, 2018 0.7500 0.8060 0.7472 0.7730 377,078 +0.05(+7.36%)
Feb 09, 2018 0.7740 0.7900 0.7131 0.7200 410,069 -0.06(-7.69%)
Feb 08, 2018 0.8000 0.8000 0.7528 0.7800 258,666 +0.01(+1.73%)
Feb 07, 2018 0.7710 0.7899 0.7451 0.7667 307,754 -0.02(-3.13%)
Feb 06, 2018 0.8250 0.8250 0.7687 0.7915 324,732 -0.03(-3.28%)
Feb 05, 2018 0.8000 0.8299 0.7730 0.8183 385,083 +0.05(+6.27%)
Feb 02, 2018 0.7890 0.7911 0.7600 0.7700 356,341 -0.04(-4.89%)
Feb 01, 2018 0.7830 0.8199 0.7441 0.8096 335,432 +0.03(+3.79%)
Jan 31, 2018 0.8029 0.8350 0.7497 0.7800 542,462 -0.03(-3.47%)
Jan 30, 2018 0.8480 0.8900 0.7896 0.8080 688,261 -0.05(-6.30%)
Jan 29, 2018 0.8150 0.8800 0.7890 0.8623 1,300,518 +0.07(+9.46%)
Jan 26, 2018 0.8297 0.8500 0.7800 0.7878 1,073,045 -0.01(-1.53%)
Jan 25, 2018 0.7755 0.8155 0.7600 0.8000 882,818 +0.03(+3.90%)
Jan 24, 2018 0.7665 0.7892 0.7500 0.7700 573,008 +0.04(+6.00%)
Jan 23, 2018 0.7400 0.7640 0.7093 0.7264 589,082 -0.02(-2.07%)
Jan 22, 2018 0.7030 0.7569 0.7000 0.7418 1,150,048 +0.07(+11.11%)
Jan 19, 2018 0.6950 0.7110 0.6535 0.6676 248,635 +0.01(+1.14%)
Jan 18, 2018 0.6920 0.7098 0.6543 0.6601 643,832 -0.03(-4.91%)
Jan 17, 2018 0.7100 0.7900 0.6859 0.6942 1,831,665 -0.02(-2.23%)
Jan 16, 2018 0.6181 0.7160 0.6179 0.7100 1,799,963 +0.18(+33.23%)
Jan 12, 2018 0.5329 0.5329 0.5329 0 +0.03(+6.41%)
Jan 11, 2018 0.4722 0.4970 0.4679 0.5008 536,789 +0.03(+6.52%)
Jan 10, 2018 0.4500 0.4702 0.4580 0.4702 164,383 +0.01(+2.64%)
Jan 09, 2018 0.4460 0.4598 0.4460 0.4580 73,630 -0.00(-0.79%)
Jan 08, 2018 0.4485 0.4688 0.4402 0.4617 109,372 +0.00(+0.37%)
Jan 05, 2018 0.4600 0.4778 0.4492 0.4600 172,810 -0.00(-0.48%)
Jan 04, 2018 0.4685 0.4800 0.4606 0.4622 111,177 -0.01(-1.65%)
Jan 03, 2018 0.4800 0.4900 0.4700 0.4700 169,477 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.