Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6100 0.6211 0.6000 0.6211 140,100 +0.02(+3.90%)
Mar 28, 2019 0.6510 0.6556 0.5860 0.5978 361,051 -0.04(-6.17%)
Mar 27, 2019 0.6677 0.6750 0.6270 0.6371 76,951 -0.02(-3.47%)
Mar 26, 2019 0.6500 0.6651 0.6098 0.6600 159,076 +0.02(+3.13%)
Mar 25, 2019 0.6000 0.6651 0.5779 0.6400 483,555 +0.04(+6.76%)
Mar 22, 2019 0.5880 0.6300 0.5707 0.5995 162,200 +0.00(+0.20%)
Mar 21, 2019 0.5885 0.6006 0.5736 0.5983 129,027 +0.02(+3.16%)
Mar 20, 2019 0.5850 0.5910 0.5650 0.5800 119,182 +0.00(+0.00%)
Mar 19, 2019 0.5380 0.5800 0.5380 0.5800 204,618 +0.03(+5.47%)
Mar 18, 2019 0.5280 0.5707 0.5160 0.5499 291,438 +0.02(+4.33%)
Mar 15, 2019 0.5500 0.5570 0.5000 0.5271 395,800 -0.03(-5.03%)
Mar 14, 2019 0.5600 0.5850 0.5300 0.5550 528,728 -0.02(-3.48%)
Mar 13, 2019 0.6064 0.6219 0.5600 0.5750 333,503 -0.03(-4.82%)
Mar 12, 2019 0.6220 0.6220 0.6020 0.6041 106,464 -0.01(-1.69%)
Mar 11, 2019 0.6400 0.6400 0.6000 0.6145 117,131 -0.02(-2.46%)
Mar 08, 2019 0.6070 0.6300 0.6010 0.6300 130,900 +0.02(+3.40%)
Mar 07, 2019 0.6000 0.6105 0.5871 0.6093 124,607 -0.01(-1.15%)
Mar 06, 2019 0.6400 0.6510 0.6000 0.6164 125,876 -0.01(-2.16%)
Mar 05, 2019 0.6030 0.6400 0.6030 0.6300 145,679 +0.01(+1.61%)
Mar 04, 2019 0.6420 0.6517 0.5970 0.6200 405,619 -0.03(-4.97%)
Mar 01, 2019 0.6584 0.6600 0.6474 0.6524 78,800 -0.00(-0.52%)
Feb 28, 2019 0.6640 0.6679 0.6392 0.6558 143,312 +0.00(+0.12%)
Feb 27, 2019 0.6700 0.6700 0.6510 0.6550 132,711 -0.02(-2.24%)
Feb 26, 2019 0.6978 0.7000 0.6700 0.6700 199,921 -0.03(-4.29%)
Feb 25, 2019 0.7095 0.7243 0.6801 0.7000 258,245 -0.00(-0.14%)
Feb 22, 2019 0.6900 0.7186 0.6893 0.7010 217,100 +0.01(+1.48%)
Feb 21, 2019 0.7195 0.7312 0.6795 0.6908 165,207 -0.03(-4.06%)
Feb 20, 2019 0.7230 0.7500 0.7200 0.7200 150,084 -0.00(-0.47%)
Feb 19, 2019 0.6815 0.7461 0.6741 0.7234 403,905 +0.06(+8.37%)
Feb 15, 2019 0.6500 0.6679 0.6492 0.6675 192,700 +0.01(+1.75%)
Feb 14, 2019 0.6656 0.6656 0.6480 0.6560 127,458 +0.00(+0.23%)
Feb 13, 2019 0.6728 0.6728 0.6492 0.6545 110,256 -0.01(-2.01%)
Feb 12, 2019 0.6583 0.6679 0.6500 0.6679 147,946 +0.01(+1.20%)
Feb 11, 2019 0.6808 0.6857 0.6570 0.6600 187,846 -0.03(-4.21%)
Feb 08, 2019 0.6782 0.6923 0.6760 0.6890 87,300 +0.01(+1.62%)
Feb 07, 2019 0.6645 0.7000 0.6645 0.6780 46,783 -0.01(-2.08%)
Feb 06, 2019 0.6786 0.7082 0.6777 0.6924 198,026 -0.00(-0.52%)
Feb 05, 2019 0.6995 0.7200 0.6900 0.6960 140,857 -0.02(-2.66%)
Feb 04, 2019 0.7015 0.7150 0.6900 0.7150 180,973 +0.01(+1.25%)
Feb 01, 2019 0.6600 0.7113 0.6600 0.7062 269,500 +0.05(+7.00%)
Jan 31, 2019 0.6610 0.7000 0.6550 0.6600 323,510 -0.00(-0.62%)
Jan 30, 2019 0.7300 0.7300 0.6641 0.6641 408,220 -0.07(-9.03%)
Jan 29, 2019 0.7500 0.7600 0.7158 0.7300 139,968 -0.01(-1.35%)
Jan 28, 2019 0.7350 0.7500 0.7014 0.7400 235,665 +0.00(+0.00%)
Jan 25, 2019 0.7075 0.7450 0.6932 0.7400 320,500 +0.04(+6.18%)
Jan 24, 2019 0.7220 0.7220 0.6870 0.6969 170,349 -0.01(-1.15%)
Jan 23, 2019 0.7000 0.7070 0.6884 0.7050 124,664 +0.01(+1.97%)
Jan 22, 2019 0.7070 0.7255 0.6879 0.6914 225,608 -0.00(-0.04%)
Jan 18, 2019 0.7280 0.7280 0.6900 0.6917 293,100 -0.01(-1.19%)
Jan 17, 2019 0.7210 0.7295 0.7000 0.7000 175,227 -0.02(-2.37%)
Jan 16, 2019 0.7520 0.7520 0.7000 0.7170 300,647 +0.01(+0.99%)
Jan 15, 2019 0.7391 0.7546 0.7100 0.7100 466,224 -0.05(-6.38%)
Jan 14, 2019 0.7720 0.7740 0.7490 0.7584 211,476 -0.01(-1.51%)
Jan 11, 2019 0.7850 0.7850 0.7500 0.7700 305,400 -0.00(-0.41%)
Jan 10, 2019 0.7555 0.7800 0.7399 0.7732 239,739 +0.01(+1.60%)
Jan 09, 2019 0.7312 0.7619 0.7300 0.7610 439,444 +0.03(+4.53%)
Jan 08, 2019 0.7597 0.7700 0.7020 0.7280 595,730 -0.04(-4.82%)
Jan 07, 2019 0.8190 0.8255 0.7500 0.7649 492,050 -0.04(-4.98%)
Jan 04, 2019 0.7769 0.8500 0.7700 0.8050 642,500 +0.01(+0.63%)
Jan 03, 2019 0.6880 0.8200 0.6723 0.8000 704,271 +0.13(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.