Indicators

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.7579	0.7579	0.7579	0	+0.02(+2.95%)
Jan 27, 2021	0.7500	0.7500	0.6800	0.7362	1,336,694	-0.01(-1.84%)
Jan 26, 2021	0.8180	0.8385	0.7420	0.7500	954,738	-0.07(-8.81%)
Jan 25, 2021	0.8200	0.8500	0.8075	0.8225	623,723	-0.01(-0.77%)
Jan 22, 2021	0.8600	0.8805	0.8144	0.8289	1,165,400	-0.06(-6.87%)
Jan 21, 2021	0.8680	0.9100	0.8680	0.8900	391,069	-0.01(-1.11%)
Jan 20, 2021	0.8923	0.9430	0.8923	0.9000	406,614	-0.01(-1.10%)
Jan 19, 2021	0.9500	0.9500	0.9003	0.9100	554,697	-0.02(-1.70%)
Jan 15, 2021	0.9689	0.9689	0.9136	0.9257	365,200	-0.02(-2.56%)
Jan 14, 2021	0.9027	0.9753	0.9000	0.9500	395,915	+0.02(+2.70%)
Jan 13, 2021	0.9745	0.9745	0.9250	0.9250	336,533	-0.02(-2.42%)
Jan 12, 2021	0.9175	0.9760	0.9001	0.9479	309,978	+0.03(+3.52%)
Jan 11, 2021	0.9000	1.010	0.8861	0.9157	1,443,326	-0.07(-6.69%)
Jan 08, 2021	1.030	1.040	0.9599	0.9814	1,087,000	-0.07(-6.53%)
Jan 07, 2021	1.010	1.100	1.010	1.050	512,161	-0.02(-1.87%)
Jan 06, 2021	1.010	1.125	1.010	1.070	505,239	-0.03(-2.73%)
Jan 05, 2021	1.050	1.140	1.050	1.100	683,541	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.