Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1041 -0.0029 (-2.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.5241 0.5241 0.5241 0 -0.05(-8.57%)
Mar 26, 2013 0.5732 0.5732 0.5732 0.5732 4,000 +0.05(+8.77%)
Mar 25, 2013 0.5270 0.5270 0.5270 0.5270 3,000 +0.00(+0.27%)
Mar 22, 2013 0.5712 0.5712 0.4864 0.5256 37,000 -0.02(-3.03%)
Mar 21, 2013 0.5330 0.5430 0.5330 0.5420 7,500 +0.04(+7.52%)
Mar 20, 2013 0.5010 0.5041 0.5010 0.5041 8,000 +0.03(+6.80%)
Mar 19, 2013 0.4870 0.4870 0.4720 0.4720 5,000 -0.05(-9.39%)
Mar 18, 2013 0.4970 0.5209 0.4870 0.5209 14,220 -0.02(-3.95%)
Mar 15, 2013 0.5423 0.5423 0.5423 0.5423 4,500 -0.04(-6.16%)
Mar 12, 2013 0.5779 0.5779 0.5779 0 +0.03(+4.88%)
Mar 11, 2013 0.5484 0.5510 0.5484 0.5510 1,140 +0.02(+4.49%)
Mar 08, 2013 0.5510 0.5510 0.5273 0.5273 24,400 -0.00(-0.51%)
Mar 07, 2013 0.5350 0.5367 0.5150 0.5300 23,000 -0.01(-1.67%)
Mar 06, 2013 0.5325 0.5410 0.5200 0.5390 22,000 -0.02(-3.35%)
Mar 05, 2013 0.6000 0.6000 0.5475 0.5577 6,100 -0.04(-7.05%)
Mar 04, 2013 0.6370 0.6370 0.6000 0.6000 10,223 -0.05(-7.41%)
Mar 01, 2013 0.6520 0.6560 0.6480 0.6480 16,500 -0.04(-6.39%)
Feb 28, 2013 0.6539 0.6922 0.6539 0.6922 2,100 +0.02(+3.31%)
Feb 27, 2013 0.6300 0.6700 0.6300 0.6700 10,000 +0.04(+6.38%)
Feb 26, 2013 0.6304 0.6304 0.6298 0.6298 6,000 +0.01(+1.58%)
Feb 22, 2013 0.6273 0.6273 0.6190 0.6200 21,000 -0.04(-6.06%)
Feb 21, 2013 0.6240 0.6600 0.6240 0.6600 66,646 +0.12(+23.30%)
Feb 19, 2013 0.5353 0.5353 0.5353 0 -0.00(-0.87%)
Feb 15, 2013 0.5940 0.6500 0.5400 0.5400 89,800 -0.07(-11.75%)
Feb 14, 2013 0.6516 0.6516 0.5669 0.6119 48,585 -0.04(-6.44%)
Feb 13, 2013 0.6550 0.6600 0.6540 0.6540 22,564 -0.01(-0.91%)
Feb 12, 2013 0.6640 0.6640 0.6600 0.6600 24,000 -0.01(-1.64%)
Feb 11, 2013 0.6623 0.6710 0.6600 0.6710 15,400 -0.03(-3.73%)
Feb 07, 2013 0.6970 0.6970 0.6970 1,000 -0.01(-1.55%)
Feb 06, 2013 0.6601 0.7080 0.6601 0.7080 2,958 -0.02(-2.61%)
Feb 04, 2013 0.7293 0.7293 0.7256 0.7270 17,100 +0.00(+0.28%)
Feb 01, 2013 0.6860 0.7260 0.6860 0.7250 6,000 +0.01(+1.71%)
Jan 28, 2013 0.7128 0.7128 0.7128 0 +0.01(+1.68%)
Jan 25, 2013 0.7165 0.7165 0.6710 0.7010 37,184 -0.02(-2.69%)
Jan 24, 2013 0.7030 0.7204 0.7000 0.7204 18,200 +0.03(+3.92%)
Jan 23, 2013 0.6935 0.6935 0.6932 0.6932 4,500 -0.02(-2.50%)
Jan 22, 2013 0.7100 0.7110 0.7070 0.7110 38,917 +0.00(+0.00%)
Jan 18, 2013 0.7110 0.7110 0.7110 0.7110 1,750 -0.01(-1.25%)
Jan 16, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 15, 2013 0.7328 0.7460 0.7200 0.7200 11,260 -0.04(-4.76%)
Jan 14, 2013 0.7560 0.7560 0.7560 0.7560 500 +0.03(+3.56%)
Jan 12, 2013 0.7455 0.7455 0.7300 0.7300 6,000 +0.00(+0.00%)
Jan 11, 2013 0.7455 0.7455 0.7300 0.7300 6,000 -0.01(-1.91%)
Jan 10, 2013 0.7100 0.7442 0.7100 0.7442 54,300 +0.03(+4.08%)
Jan 09, 2013 0.7150 0.7150 0.7150 0.7150 3,500 -0.02(-2.72%)
Jan 08, 2013 0.7015 0.7350 0.7015 0.7350 12,039 +0.01(+1.73%)
Jan 07, 2013 0.7300 0.7300 0.7124 0.7225 21,500 -0.03(-4.02%)
Jan 04, 2013 0.7460 0.7528 0.7200 0.7528 11,100 +0.03(+3.83%)
Jan 03, 2013 0.7470 0.7470 0.7100 0.7250 37,800 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.