Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5214 0.6000 0.5065 0.5214 195,539 +0.01(+1.05%)
Mar 30, 2017 0.5300 0.6000 0.5160 0.5160 38,176 +0.00(+0.19%)
Mar 29, 2017 0.5500 0.5600 0.5130 0.5150 78,500 -0.02(-3.56%)
Mar 28, 2017 0.5500 0.5500 0.5340 0.5340 11,800 -0.02(-2.91%)
Mar 27, 2017 0.5676 0.5676 0.5349 0.5500 13,100 -0.02(-2.83%)
Mar 24, 2017 0.5560 0.5782 0.5498 0.5660 29,500 +0.02(+4.43%)
Mar 23, 2017 0.6100 0.6100 0.5364 0.5420 17,125 -0.08(-13.15%)
Mar 22, 2017 0.5863 0.6241 0.5856 0.6241 57,750 +0.03(+5.87%)
Mar 21, 2017 0.5596 0.5905 0.5537 0.5895 133,350 +0.06(+11.88%)
Mar 20, 2017 0.5444 0.5575 0.5269 0.5269 135,950 -0.02(-4.17%)
Mar 17, 2017 0.5800 0.5970 0.5273 0.5498 71,300 -0.05(-8.37%)
Mar 16, 2017 0.6068 0.6216 0.5657 0.6000 65,840 +0.02(+3.22%)
Mar 15, 2017 0.5400 0.5825 0.5382 0.5813 59,000 +0.00(+0.05%)
Mar 14, 2017 0.6130 0.6130 0.5800 0.5810 10,500 -0.03(-5.14%)
Mar 13, 2017 0.5960 0.6125 0.5780 0.6125 20,025 +0.02(+3.45%)
Mar 10, 2017 0.5560 0.5921 0.5440 0.5921 21,125 +0.04(+7.58%)
Mar 09, 2017 0.5910 0.5910 0.5300 0.5504 49,675 -0.02(-2.76%)
Mar 08, 2017 0.6100 0.6100 0.5600 0.5660 81,220 -0.03(-5.51%)
Mar 07, 2017 0.6268 0.6268 0.5687 0.5990 20,500 +0.01(+2.17%)
Mar 06, 2017 0.5851 0.5863 0.5844 0.5863 9,650 -0.05(-8.10%)
Mar 03, 2017 0.5925 0.6380 0.5900 0.6380 44,004 +0.04(+7.28%)
Mar 02, 2017 0.5778 0.6183 0.5778 0.5947 2,900 +0.01(+0.98%)
Mar 01, 2017 0.5898 0.5971 0.5700 0.5889 148,300 -0.04(-6.52%)
Feb 28, 2017 0.6461 0.6479 0.6192 0.6300 40,913 +0.00(+0.64%)
Feb 27, 2017 0.6700 0.6700 0.6200 0.6260 56,810 -0.05(-6.86%)
Feb 24, 2017 0.6900 0.6907 0.6600 0.6721 68,300 -0.00(-0.58%)
Feb 23, 2017 0.6900 0.6922 0.6739 0.6760 82,050 -0.01(-1.84%)
Feb 22, 2017 0.6900 0.6960 0.6579 0.6887 66,330 -0.04(-5.07%)
Feb 21, 2017 0.7100 0.7269 0.6947 0.7255 26,700 -0.00(-0.38%)
Feb 17, 2017 0.7283 0.7283 0.7283 0 -0.02(-2.24%)
Feb 16, 2017 0.7637 0.7637 0.7450 0.7450 7,800 -0.02(-2.83%)
Feb 15, 2017 0.7400 0.7747 0.7308 0.7667 7,200 +0.02(+3.01%)
Feb 14, 2017 0.7570 0.7570 0.7300 0.7443 36,106 -0.00(-0.03%)
Feb 13, 2017 0.7589 0.7673 0.7360 0.7445 53,800 -0.06(-6.94%)
Feb 10, 2017 0.7500 0.8000 0.7400 0.8000 55,450 +0.06(+8.70%)
Feb 09, 2017 0.8300 0.8350 0.7347 0.7360 55,664 -0.08(-10.24%)
Feb 08, 2017 0.8246 0.8246 0.7628 0.8200 52,180 -0.00(-0.29%)
Feb 07, 2017 0.7864 0.8400 0.7500 0.8224 76,119 +0.05(+6.25%)
Feb 06, 2017 0.6997 0.7741 0.6985 0.7740 189,356 +0.08(+10.75%)
Feb 03, 2017 0.7060 0.7060 0.6989 0.6989 2,500 -0.00(-0.34%)
Feb 02, 2017 0.6900 0.7038 0.6702 0.7013 32,500 +0.03(+4.36%)
Feb 01, 2017 0.7000 0.7000 0.6720 0.6720 26,250 -0.04(-5.25%)
Jan 31, 2017 0.7200 0.7200 0.6861 0.7092 31,969 +0.03(+5.05%)
Jan 30, 2017 0.6900 0.7070 0.6560 0.6751 29,771 -0.00(-0.72%)
Jan 27, 2017 0.6900 0.6980 0.6800 0.6800 25,895 -0.03(-3.72%)
Jan 26, 2017 0.6800 0.7063 0.6560 0.7063 31,400 -0.00(-0.44%)
Jan 25, 2017 0.6300 0.7094 0.6100 0.7094 66,735 +0.10(+16.30%)
Jan 24, 2017 0.6200 0.6200 0.6100 0.6100 35,900 -0.01(-1.61%)
Jan 23, 2017 0.6205 0.6288 0.6000 0.6200 47,158 +0.00(+0.00%)
Jan 20, 2017 0.6009 0.6250 0.6009 0.6200 22,700 +0.00(+0.31%)
Jan 19, 2017 0.6251 0.6275 0.6100 0.6181 20,300 -0.00(-0.02%)
Jan 18, 2017 0.6300 0.6319 0.6182 0.6182 30,100 +0.01(+1.35%)
Jan 17, 2017 0.6300 0.6300 0.6000 0.6100 35,400 -0.02(-2.77%)
Jan 13, 2017 0.6274 0.6274 0.6274 0 +0.07(+11.84%)
Jan 12, 2017 0.5838 0.5900 0.5540 0.5610 57,960 -0.03(-5.63%)
Jan 11, 2017 0.5990 0.5990 0.5740 0.5945 18,600 -0.01(-2.16%)
Jan 10, 2017 0.6115 0.6115 0.5657 0.6076 53,657 +0.00(+0.02%)
Jan 09, 2017 0.6050 0.6150 0.6000 0.6075 54,880 -0.01(-1.22%)
Jan 06, 2017 0.6400 0.6400 0.6150 0.6150 31,295 -0.02(-2.44%)
Jan 05, 2017 0.6276 0.6377 0.6276 0.6304 36,775 +0.00(+0.74%)
Jan 04, 2017 0.6230 0.6294 0.6230 0.6258 9,500 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.