Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.271 1.280 1.160 1.200 131,222 -0.07(-5.71%)
Mar 30, 2020 1.290 1.388 1.230 1.273 121,304 -0.06(-4.31%)
Mar 27, 2020 1.650 1.650 1.300 1.330 230,700 -0.22(-14.19%)
Mar 26, 2020 1.537 1.650 1.500 1.550 216,904 +0.10(+6.90%)
Mar 25, 2020 1.425 1.600 1.370 1.450 369,339 +0.13(+9.85%)
Mar 24, 2020 1.270 1.510 1.256 1.320 301,950 +0.21(+18.92%)
Mar 23, 2020 1.085 1.160 1.030 1.110 187,523 +0.03(+2.86%)
Mar 20, 2020 1.365 1.370 1.077 1.079 178,100 -0.15(-12.27%)
Mar 19, 2020 1.070 1.320 1.061 1.230 238,106 +0.05(+4.23%)
Mar 18, 2020 1.300 1.390 1.130 1.180 157,745 -0.15(-11.27%)
Mar 17, 2020 1.160 1.390 1.100 1.330 302,643 +0.22(+19.82%)
Mar 16, 2020 1.195 1.200 1.000 1.110 464,308 -0.01(-0.89%)
Mar 13, 2020 1.420 1.420 1.100 1.120 450,900 -0.12(-9.68%)
Mar 12, 2020 1.350 1.610 1.240 1.240 363,276 -0.36(-22.50%)
Mar 11, 2020 1.530 1.647 1.410 1.600 214,976 +0.10(+6.67%)
Mar 10, 2020 1.607 1.700 1.450 1.500 216,230 -0.07(-4.46%)
Mar 09, 2020 1.730 1.750 1.520 1.570 242,870 -0.23(-12.77%)
Mar 06, 2020 1.810 1.929 1.715 1.800 199,300 -0.13(-6.74%)
Mar 05, 2020 1.900 1.930 1.850 1.930 105,922 +0.00(+0.00%)
Mar 04, 2020 1.850 1.940 1.820 1.930 156,695 +0.09(+5.01%)
Mar 03, 2020 1.840 1.880 1.690 1.838 230,025 +0.07(+3.84%)
Mar 02, 2020 1.630 1.855 1.625 1.770 267,867 +0.14(+8.59%)
Feb 28, 2020 1.700 1.750 1.500 1.630 610,500 -0.17(-9.44%)
Feb 27, 2020 1.960 1.960 1.700 1.800 434,547 -0.11(-5.76%)
Feb 26, 2020 1.800 1.940 1.760 1.910 189,256 +0.04(+2.14%)
Feb 25, 2020 2.043 2.090 1.856 1.870 235,916 -0.18(-8.78%)
Feb 24, 2020 2.170 2.240 2.050 2.050 202,320 -0.01(-0.49%)
Feb 21, 2020 2.170 2.205 2.005 2.060 237,000 -0.08(-3.74%)
Feb 20, 2020 2.200 2.230 2.090 2.140 112,504 -0.05(-2.35%)
Feb 19, 2020 2.200 2.250 2.100 2.191 176,872 -0.01(-0.39%)
Feb 18, 2020 2.360 2.377 2.115 2.200 592,844 -0.16(-6.78%)
Feb 14, 2020 2.370 2.416 2.348 2.360 33,500 -0.04(-1.67%)
Feb 13, 2020 2.379 2.419 2.340 2.400 80,631 +0.06(+2.56%)
Feb 12, 2020 2.370 2.405 2.334 2.340 38,965 -0.03(-1.27%)
Feb 11, 2020 2.420 2.450 2.300 2.370 163,362 -0.05(-2.07%)
Feb 10, 2020 2.458 2.490 2.410 2.420 83,160 -0.06(-2.38%)
Feb 07, 2020 2.550 2.570 2.473 2.479 65,700 -0.09(-3.42%)
Feb 06, 2020 2.494 2.600 2.420 2.567 44,528 +0.05(+1.99%)
Feb 05, 2020 2.560 2.560 2.435 2.517 60,098 +0.04(+1.44%)
Feb 04, 2020 2.540 2.540 2.440 2.481 93,028 -0.01(-0.36%)
Feb 03, 2020 2.620 2.630 2.475 2.490 131,235 -0.12(-4.60%)
Jan 31, 2020 2.695 2.720 2.580 2.610 111,600 -0.06(-2.42%)
Jan 30, 2020 2.550 2.697 2.480 2.675 196,082 +0.14(+5.69%)
Jan 29, 2020 2.503 2.560 2.410 2.531 205,620 +0.01(+0.42%)
Jan 28, 2020 2.494 2.538 2.408 2.520 77,247 -0.03(-1.14%)
Jan 27, 2020 2.615 2.617 2.520 2.549 96,689 -0.05(-2.06%)
Jan 24, 2020 2.600 2.680 2.550 2.603 77,500 -0.09(-3.25%)
Jan 23, 2020 2.750 2.760 2.650 2.690 114,737 -0.05(-1.82%)
Jan 22, 2020 2.670 2.771 2.670 2.740 86,798 -0.06(-2.14%)
Jan 21, 2020 2.700 2.801 2.630 2.800 127,290 +0.07(+2.56%)
Jan 17, 2020 2.767 2.790 2.660 2.730 41,900 +0.00(+0.00%)
Jan 16, 2020 2.789 2.810 2.660 2.730 75,189 -0.05(-1.80%)
Jan 15, 2020 2.500 2.810 2.500 2.780 229,788 +0.29(+11.74%)
Jan 14, 2020 2.505 2.560 2.440 2.488 110,872 -0.05(-2.05%)
Jan 13, 2020 2.615 2.615 2.510 2.540 50,260 -0.10(-3.79%)
Jan 10, 2020 2.572 2.640 2.550 2.640 101,600 +0.04(+1.54%)
Jan 09, 2020 2.510 2.680 2.510 2.600 104,470 +0.02(+0.78%)
Jan 08, 2020 2.780 2.780 2.540 2.580 203,928 -0.20(-7.19%)
Jan 07, 2020 2.736 2.790 2.720 2.780 85,552 -0.02(-0.71%)
Jan 06, 2020 2.970 2.980 2.710 2.800 177,631 -0.12(-4.11%)
Jan 03, 2020 3.049 3.060 2.900 2.920 82,900 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.